SCCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-49,M-59 200: 95.62  100: 102.99
50: 102.06 21: 99.35		 No 103.7 103.7 September 18, 2024
D-48,W-47,M-58 200: 95.61  100: 103.03
50: 102.11 21: 99.18		 No 100.28 100.28 September 17, 2024
D-48,W-16,M-58 200: 95.57  100: 103.1
50: 102.22 21: 99.14		 No 100.37 100.37 September 16, 2024
D-47,W-46,M-57 200: 95.59  100: 103.18
50: 102.33 21: 99.11		 No 99.91 99.91 September 13, 2024
D-45,W-45,M-57 200: 95.58  100: 103.28
50: 102.48 21: 99.15		 No 99.73 99.73 September 12, 2024
D-41,W-44,M-56 200: 95.57  100: 103.39
50: 102.66 21: 99.27		 No 96.97 96.97 September 11, 2024
D-36,W-42,M-55 200: 95.58  100: 103.53
50: 102.91 21: 99.57		 Yes 94.86 94.86 September 10, 2024
D-37,W-43,M-55 200: 95.59  100: 103.72
50: 103.26 21: 100.12		 Yes 96.24 96.24 September 9, 2024
D-34,W-41,M-55 200: 95.64  100: 103.89
50: 103.58 21: 100.62		 Yes 97 97 September 6, 2024
D-38,W-43,M-56 200: 99.03  100: 104.17
50: 103.97 21: 101.31		 Yes 98.08 98.08 September 5, 2024
D-37,W-43,M-56 200: 99.06  100: 104.32
50: 104.27 21: 101.8		 Yes 97.32 97.32 September 4, 2024
D-37,W-43,M-56 200: 99.09  100: 104.48
50: 104.59 21: 102.37		 Yes 97.88 97.88 September 3, 2024
D-46,W-48,M-60 200: 99.14  100: 104.65
50: 104.94 21: 103.02		 No 101.74 101.74 August 30, 2024
D-45,W-48,M-60 200: 99.12  100: 104.71
50: 105.07 21: 103.16		 No 101.82 101.82 August 29, 2024
D-44,W-47,M-59 200: 99.09  100: 104.78
50: 105.22 21: 103.34		 No 103.2 103.2 August 28, 2024
D-53,W-52,M-63 200: 99.08  100: 104.86
50: 105.4 21: 103.6		 No 106.75 106.75 August 27, 2024
D-53,W-51,M-63 200: 99.01  100: 104.84
50: 105.38 21: 103.38		 No 107.8 107.8 August 26, 2024
D-51,W-51,M-61 200: 98.93  100: 104.83
50: 105.38 21: 103.16		 No 104.65 104.65 August 23, 2024
D-46,W-48,M-60 200: 98.87  100: 104.83
50: 105.41 21: 103.01		 No 103.86 103.86 August 22, 2024
D-51,W-50,M-62 200: 98.85  100: 104.89
50: 105.56 21: 103.14		 No 104.77 104.77 August 21, 2024
D-49,W-49,M-61 200: 98.79  100: 104.9
50: 105.61 21: 103.01		 No 106 106 August 20, 2024
D-52,W-50,M-62 200: 98.74  100: 104.94
50: 105.7 21: 102.98		 No 105.53 105.53 August 19, 2024
D-50,W-50,M-62 200: 98.68  100: 104.93
50: 105.72 21: 102.75		 No 105.39 105.39 August 16, 2024
D-54,W-52,M-62 200: 98.62  100: 104.95
50: 105.8 21: 102.62		 No 106.9 106.9 August 15, 2024
D-45,W-48,M-60 200: 98.55  100: 104.94
50: 105.8 21: 102.29		 No 101.83 101.83 August 14, 2024
D-43,W-47,M-59 200: 98.52  100: 105
50: 105.97 21: 102.37		 No 101.13 101.13 August 13, 2024
D-43,W-46,M-59 200: 98.5  100: 105.09
50: 106.19 21: 102.56		 No 101.58 101.58 August 12, 2024
D-40,W-46,M-59 200: 97.94  100: 104.86
50: 106.29 21: 102.74		 No 100.25 100.25 August 9, 2024
D-41,W-47,M-59 200: 98.48  100: 105.57
50: 107.18 21: 103.69		 No 101.34 101.34 August 8, 2024
D-34,W-43,M-57 200: 98.94  100: 105.95
50: 107.54 21: 104.04		 Yes 100.58 100.58 August 7, 2024
D-37,W-46,M-58 200: 98.96  100: 106.13
50: 107.97 21: 104.77		 No 101.54 101.54 August 6, 2024
D-33,W-45,M-57 200: 98.96  100: 106.27
50: 108.33 21: 105.36		 Yes 97.98 97.98 August 5, 2024
D-35,W-45,M-58 200: 98.97  100: 106.44
50: 108.77 21: 106.19		 No 101.05 101.05 August 2, 2024
D-39,W-47,M-62 200: 98.97  100: 106.58
50: 109.15 21: 106.9		 No 106.19 106.19 August 1, 2024
D-46,W-52,M-61 200: 98.94  100: 106.67
50: 109.43 21: 107.39		 No 107.52 107.52 July 31, 2024
D-37,W-50,M-61 200: 98.84  100: 106.79
50: 109.89 21: 108.13		 No 105.85 105.85 July 29, 2024
D-40,W-50,M-61 200: 98.78  100: 106.84
50: 110.13 21: 108.58		 No 106.16 106.16 July 26, 2024
D-36,W-49,M-61 200: 98.71  100: 106.87
50: 110.33 21: 108.92		 No 105.2 105.2 July 25, 2024
D-36,W-49,M-61 200: 98.64  100: 106.92
50: 110.57 21: 109.4		 No 106.86 106.86 July 24, 2024
D-38,W-51,M-62 200: 98.59  100: 106.98
50: 110.83 21: 109.95		 No 105.78 105.78 July 23, 2024
D-36,W-49,M-61 200: 98.51  100: 107.01
50: 111.04 21: 110.4		 No 105.72 105.72 July 22, 2024
D-35,W-49,M-61 200: 98.45  100: 107.05
50: 111.29 21: 110.98		 No 106.64 106.64 July 19, 2024
D-34,W-49,M-60 200: 98.39  100: 107.1
50: 111.58 21: 111.68		 No 109.5 109.5 July 18, 2024
D-43,W-54,M-63 200: 98.33  100: 107.17
50: 111.89 21: 112.49		 No 111.58 111.58 July 17, 2024
D-47,W-56,M-64 200: 98.21  100: 107.11
50: 111.97 21: 112.76		 No 112.09 112.09 July 16, 2024
D-49,W-60,M-64 200: 98.08  100: 107.02
50: 111.98 21: 112.86		 No 114.69 114.69 July 15, 2024
D-55,W-60,M-66 200: 97.93  100: 106.91
50: 111.95 21: 112.89		 No 116.33 116.33 July 12, 2024
D-54,W-59,M-65 200: 97.75  100: 106.74
50: 111.82 21: 112.65		 No 117.38 117.38 July 11, 2024
D-58,W-61,M-66 200: 97.57  100: 106.58
50: 111.71 21: 112.44		 No 116.93 116.93 July 10, 2024
D-56,W-60,M-65 200: 97.37  100: 106.38
50: 111.52 21: 112.03		 No 117 117 July 9, 2024
D-60,W-62,M-66 200: 97.2  100: 106.21
50: 111.37 21: 111.72		 No 117.44 117.44 July 8, 2024
D-60,W-62,M-66 200: 96.98  100: 106
50: 111.17 21: 111.23		 No 118.96 118.96 July 5, 2024
D-59,W-62,M-66 200: 96.75  100: 105.78
50: 110.94 21: 110.64		 No 117.01 117.01 July 3, 2024
D-47,W-57,M-64 200: 96.56  100: 105.57
50: 110.73 21: 110.08		 No 110.58 110.58 July 2, 2024
D-44,W-55,M-63 200: 96.42  100: 105.49
50: 110.76 21: 110.09		 No 110.28 110.28 July 1, 2024
D-42,W-55,M-63 200: 96.27  100: 105.42
50: 110.85 21: 110.25		 No 110.68 110.68 June 28, 2024
D-42,W-55,M-63 200: 96.14  100: 105.37
50: 110.98 21: 110.51		 No 109.53 109.53 June 27, 2024
D-44,W-56,M-64 200: 96.01  100: 105.32
50: 111.11 21: 110.8		 No 108.97 108.97 June 26, 2024
D-45,W-56,M-64 200: 95.88  100: 105.25
50: 111.2 21: 111.01		 No 109.98 109.98 June 25, 2024
D-46,W-56,M-64 200: 95.75  100: 105.17
50: 111.29 21: 111.2		 No 111.25 111.25 June 24, 2024
D-44,W-56,M-64 200: 95.58  100: 105.08
50: 111.34 21: 111.33		 No 109.94 109.94 June 21, 2024
D-46,W-58,M-64 200: 95.43  100: 104.99
50: 111.43 21: 111.57		 No 111.25 111.25 June 20, 2024
D-42,W-55,M-63 200: 95.25  100: 104.88
50: 111.47 21: 111.67		 No 108.4 108.4 June 18, 2024
D-36,W-54,M-62 200: 95.13  100: 104.82
50: 111.61 21: 112.06		 No 105.72 105.72 June 17, 2024
D-37,W-54,M-62 200: 94.99  100: 104.81
50: 111.87 21: 112.77		 No 107 107 June 14, 2024
D-37,W-54,M-62 200: 94.87  100: 104.78
50: 112.09 21: 113.46		 No 107.73 107.73 June 13, 2024
D-39,W-55,M-63 200: 94.61  100: 104.69
50: 112.53 21: 114.92		 No 111.78 111.78 June 12, 2024
D-39,W-55,M-63 200: 94.6  100: 104.68
50: 112.51 21: 114.88		 No 108.63 108.63 June 11, 2024
D-42,W-57,M-64 200: 94.47  100: 104.62
50: 112.71 21: 115.64		 No 110.75 110.75 June 10, 2024
D-39,W-56,M-64 200: 94.29  100: 104.51
50: 112.81 21: 116.2		 No 111.17 111.17 June 7, 2024
D-45,W-61,M-67 200: 94.12  100: 104.42
50: 112.97 21: 116.96		 No 113.9 113.9 June 6, 2024
D-42,W-59,M-65 200: 93.92  100: 104.22
50: 112.93 21: 117.29		 No 113 113 June 5, 2024
D-39,W-58,M-64 200: 93.72  100: 104.07
50: 112.97 21: 117.86		 No 113.74 113.74 June 4, 2024
D-46,W-69,M-69 200: 93.56  100: 103.95
50: 113.09 21: 118.67		 No 119.5 119.5 June 3, 2024
D-51,W-69,M-71 200: 93.32  100: 103.71
50: 112.98 21: 118.98		 No 121.71 121.71 May 31, 2024
D-51,W-68,M-71 200: 93.06  100: 103.41
50: 112.75 21: 119.01		 No 119.02 119.02 May 30, 2024
D-52,W-68,M-71 200: 92.79  100: 103.1
50: 112.51 21: 119.05		 No 119.75 119.75 May 29, 2024
D-54,W-70,M-72 200: 92.52  100: 102.77
50: 112.22 21: 119		 No 123.49 123.49 May 28, 2024
D-50,W-67,M-71 200: 92.23  100: 102.4
50: 111.87 21: 118.8		 No 119.73 119.73 May 24, 2024
D-48,W-67,M-71 200: 91.96  100: 102.09
50: 111.64 21: 118.94		 No 119.21 119.21 May 23, 2024
D-49,W-65,M-67 200: 91.71  100: 101.8
50: 111.44 21: 119.19		 No 122.27 122.27 May 22, 2024
D-63,W-77,M-72 200: 91.45  100: 101.5
50: 111.22 21: 119.45		 No 129.28 129.28 May 21, 2024
D-68,W-80,M-74 200: 91.1  100: 100.99
50: 110.59 21: 118.69		 No 129.79 129.79 May 20, 2024
D-64,W-80,M-73 200: 90.7  100: 100.42
50: 109.83 21: 117.58		 No 125.54 125.54 May 17, 2024
D-58,W-74,M-70 200: 90.34  100: 99.92
50: 109.19 21: 116.76		 No 124.26 124.26 May 16, 2024
D-64,W-77,M-72 200: 90.04  100: 99.51
50: 108.75 21: 116.4		 No 125.54 125.54 May 15, 2024
D-66,W-79,M-73 200: 89.71  100: 99.04
50: 108.17 21: 115.72		 No 125.07 125.07 May 14, 2024
D-62,W-77,M-72 200: 89.36  100: 98.54
50: 107.53 21: 114.87		 No 121 121 May 13, 2024
D-60,W-77,M-71 200: 89.04  100: 98.09
50: 107 21: 114.26		 No 120.19 120.19 May 10, 2024
D-57,W-73,M-69 200: 88.73  100: 97.67
50: 106.52 21: 113.79		 No 117.45 117.45 May 9, 2024
D-51,W-70,M-68 200: 88.44  100: 97.28
50: 106.09 21: 113.45		 No 114.32 114.32 May 8, 2024
D-58,W-73,M-70 200: 87.28  100: 95.99
50: 104.76 21: 112.44		 No 116.74 116.74 May 7, 2024
D-61,W-75,M-71 200: 87.91  100: 96.6
50: 105.43 21: 113.33		 No 118.19 118.19 May 6, 2024
D-58,W-72,M-69 200: 87.59  100: 96.16
50: 104.91 21: 112.83		 No 115.75 115.75 May 3, 2024
D-54,W-71,M-68 200: 87.29  100: 95.77
50: 104.48 21: 112.56		 No 115.38 115.38 May 2, 2024
D-58,W-74,M-70 200: 87.02  100: 95.42
50: 104.14 21: 112.51		 No 117.61 117.61 May 1, 2024
D-61,W-72,M-68 200: 86.72  100: 95.02
50: 103.69 21: 112.23		 No 119.9 119.9 April 30, 2024
D-72,W-77,M-72 200: 86.42  100: 94.59
50: 103.16 21: 111.77		 No 121 121 April 29, 2024
D-67,W-76,M-70 200: 86.05  100: 94.06
50: 102.43 21: 110.81		 No 117.77 117.77 April 26, 2024
D-59,W-71,M-69 200: 85.73  100: 93.59
50: 101.84 21: 110.17		 No 112.82 112.82 April 25, 2024
D-53,W-69,M-68 200: 85.46  100: 93.22
50: 101.43 21: 109.99		 No 111.45 111.45 April 24, 2024
D-54,W-69,M-67 200: 85.21  100: 92.9
50: 101.12 21: 110.07		 No 111.6 111.6 April 23, 2024
D-60,W-76,M-68 200: 84.96  100: 92.56
50: 100.77 21: 110.12		 No 112.63 112.63 April 22, 2024
D-65,W-75,M-70 200: 84.37  100: 92.18
50: 100.33 21: 109.96		 No 116.3 116.3 April 19, 2024
D-72,W-77,M-71 200: 84.08  100: 91.75
50: 99.79 21: 109.6		 No 116.61 116.61 April 18, 2024
D-70,W-77,M-71 200: 83.76  100: 91.27
50: 99.16 21: 108.99		 No 117.23 117.23 April 17, 2024
D-70,W-76,M-71 200: 84.25  100: 90.79
50: 98.54 21: 108.45		 No 114.69 114.69 April 16, 2024
D-71,W-79,M-70 200: 83.95  100: 90.32
50: 97.92 21: 107.88		 No 118.15 118.15 April 15, 2024
D-74,W-79,M-71 200: 83.68  100: 89.85
50: 97.26 21: 107.23		 No 120.37 120.37 April 12, 2024
2024 © SwingIdea.eu