AMD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-47,M-53 200: 148.82  100: 152.21
50: 149.05 21: 146.94		 No 152.82 152.82 September 18, 2024
D-53,W-48,M-53 200: 148.74  100: 152.28
50: 149.04 21: 146.71		 No 154.04 154.04 September 17, 2024
D-55,W-21,M-54 200: 148.73  100: 152.33
50: 149.01 21: 146.37		 No 154.44 154.44 September 16, 2024
D-56,W-49,M-54 200: 148.53  100: 152.35
50: 148.88 21: 145.77		 No 153.03 153.03 September 13, 2024
D-54,W-49,M-54 200: 148.4  100: 152.36
50: 148.74 21: 145.08		 No 151.54 151.54 September 12, 2024
D-54,W-48,M-53 200: 148.29  100: 152.41
50: 148.66 21: 144.48		 No 150.16 150.16 September 11, 2024
D-47,W-45,M-52 200: 148.19  100: 152.48
50: 148.61 21: 143.92		 No 143.08 143.08 September 10, 2024
D-43,W-43,M-50 200: 148.24  100: 152.67
50: 148.84 21: 144.03		 No 138.45 138.45 September 9, 2024
D-38,W-41,M-49 200: 149.93  100: 153.39
50: 149.28 21: 144.65		 No 139.13 139.13 September 6, 2024
D-42,W-43,M-51 200: 150.1  100: 153.78
50: 149.89 21: 145.73		 No 141.71 141.71 September 5, 2024
D-43,W-44,M-51 200: 150.21  100: 154.07
50: 150.32 21: 146.4		 No 143.37 143.37 September 4, 2024
D-39,W-42,M-50 200: 150.3  100: 154.33
50: 150.7 21: 146.98		 Yes 146.49 146.49 September 3, 2024
D-50,W-47,M-54 200: 150.45  100: 154.68
50: 151.26 21: 148.04		 No 148.99 148.99 August 30, 2024
D-46,W-45,M-54 200: 150.48  100: 154.81
50: 151.37 21: 147.98		 No 149.49 149.49 August 29, 2024
D-47,W-46,M-54 200: 150.53  100: 154.99
50: 151.61 21: 148.24		 No 150.43 150.43 August 28, 2024
D-51,W-47,M-55 200: 150.57  100: 155.17
50: 151.83 21: 148.44		 No 151.7 151.7 August 27, 2024
D-51,W-49,M-54 200: 150.57  100: 155.26
50: 151.88 21: 148.22		 No 158.28 158.28 August 26, 2024
D-56,W-49,M-56 200: 150.57  100: 155.37
50: 151.96 21: 148.04		 No 156.4 156.4 August 23, 2024
D-53,W-48,M-55 200: 150.52  100: 155.37
50: 151.84 21: 147.31		 No 159.84 159.84 August 22, 2024
D-60,W-51,M-56 200: 150.5  100: 155.45
50: 151.84 21: 146.84		 No 158.65 158.65 August 21, 2024
D-59,W-50,M-56 200: 150.43  100: 155.4
50: 151.6 21: 145.69		 No 162.04 162.04 August 20, 2024
D-58,W-46,M-56 200: 150.37  100: 155.38
50: 151.4 21: 144.56		 No 155.37 155.37 August 19, 2024
D-52,W-46,M-54 200: 150.3  100: 155.38
50: 151.25 21: 143.43		 No 149.37 149.37 August 16, 2024
D-51,W-46,M-54 200: 150.32  100: 155.52
50: 151.36 21: 142.89		 No 147.96 147.96 August 15, 2024
D-45,W-43,M-52 200: 150.35  100: 155.69
50: 151.52 21: 142.42		 No 143.23 143.23 August 14, 2024
D-45,W-43,M-52 200: 150.44  100: 155.99
50: 151.96 21: 142.6		 No 141.19 141.19 August 13, 2024
D-40,W-39,M-51 200: 150.54  100: 156.29
50: 152.4 21: 142.76		 Yes 137.99 137.99 August 12, 2024
D-38,W-39,M-51 200: 150.67  100: 156.68
50: 153.04 21: 143.39		 Yes 135.5 135.5 August 9, 2024
D-39,W-41,M-51 200: 150.84  100: 157.13
50: 153.8 21: 144.35		 Yes 136.48 136.48 August 8, 2024
D-30,W-37,M-49 200: 150.99  100: 157.56
50: 154.52 21: 145.19		 No 136.24 136.24 August 7, 2024
D-31,W-38,M-50 200: 151.21  100: 158.14
50: 155.57 21: 146.93		 Yes 136.44 136.44 August 6, 2024
D-34,W-38,M-51 200: 151.42  100: 158.7
50: 156.61 21: 148.69		 Yes 139.14 139.14 August 5, 2024
D-31,W-38,M-50 200: 151.59  100: 159.19
50: 157.5 21: 150.15		 Yes 137.1 137.1 August 2, 2024
D-31,W-39,M-53 200: 151.78  100: 159.73
50: 158.52 21: 152.01		 Yes 147.29 147.29 August 1, 2024
D-38,W-43,M-53 200: 151.97  100: 160.27
50: 159.58 21: 154.06		 Yes 153.6 153.6 July 31, 2024
D-30,W-40,M-52 200: 152.03  100: 160.59
50: 160.19 21: 155.07		 Yes 141.7 141.7 July 30, 2024
D-31,W-41,M-52 200: 152.17  100: 161.04
50: 161.08 21: 156.82		 Yes 144.59 144.59 July 29, 2024
D-31,W-41,M-52 200: 152.28  100: 161.47
50: 161.95 21: 158.61		 Yes 141.24 141.24 July 26, 2024
D-29,W-40,M-52 200: 152.39  100: 161.9
50: 162.85 21: 160.58		 Yes 144.75 144.75 July 25, 2024
D-33,W-42,M-53 200: 152.52  100: 162.38
50: 163.85 21: 162.92		 Yes 153.68 153.68 July 24, 2024
D-39,W-46,M-56 200: 152.59  100: 162.74
50: 164.64 21: 164.84		 No 157.05 157.05 July 23, 2024
D-40,W-45,M-56 200: 152.57  100: 162.92
50: 165.07 21: 165.98		 No 156.69 156.69 July 22, 2024
D-35,W-45,M-55 200: 152.5  100: 163.06
50: 165.44 21: 167.05		 Yes 155.81 155.81 July 19, 2024
D-38,W-47,M-56 200: 152.5  100: 163.29
50: 166.01 21: 168.68		 No 163.3 163.3 July 18, 2024
D-41,W-48,M-0 200: 152.44  100: 163.45
50: 166.43 21: 170.04		 No 169.8 169.8 July 17, 2024
D-60,W-58,M-61 200: 152.37  100: 163.53
50: 166.71 21: 171.15		 No 179.75 179.75 July 16, 2024
D-63,W-61,M-62 200: 152.12  100: 163.24
50: 166.27 21: 170.48		 No 185.5 185.5 July 15, 2024
D-66,W-61,M-62 200: 151.79  100: 162.91
50: 165.72 21: 169.49		 No 186.99 186.99 July 12, 2024
D-67,W-61,M-62 200: 151.46  100: 162.53
50: 165.07 21: 168.22		 No 187.11 187.11 July 11, 2024
D-70,W-62,M-63 200: 151.12  100: 162.14
50: 164.38 21: 166.77		 No 187.28 187.28 July 10, 2024
D-65,W-59,M-61 200: 150.76  100: 161.7
50: 163.58 21: 164.97		 No 180.41 180.41 July 9, 2024
D-67,W-57,M-62 200: 150.5  100: 161.39
50: 163.03 21: 163.69		 No 178.95 178.95 July 8, 2024
D-62,W-57,M-60 200: 150.15  100: 161.04
50: 162.39 21: 162.11		 No 174.04 174.04 July 5, 2024
D-53,W-52,M-59 200: 149.88  100: 160.82
50: 162 21: 161.08		 No 165.25 165.25 July 3, 2024
D-54,W-53,M-58 200: 149.74  100: 160.76
50: 161.93 21: 160.78		 No 164.57 164.57 July 2, 2024
D-45,W-52,M-59 200: 149.59  100: 160.69
50: 161.83 21: 160.41		 No 161.51 161.51 July 1, 2024
D-51,W-52,M-59 200: 149.46  100: 160.75
50: 162 21: 160.7		 No 166.45 166.45 June 28, 2024
D-47,W-50,M-58 200: 149.31  100: 160.72
50: 161.99 21: 160.54		 No 160.61 160.61 June 27, 2024
D-44,W-49,M-57 200: 149.19  100: 160.74
50: 162.09 21: 160.65		 No 160.74 160.74 June 26, 2024
D-48,W-50,M-58 200: 149.1  100: 160.81
50: 162.28 21: 160.98		 No 161 161 June 25, 2024
D-48,W-51,M-58 200: 148.99  100: 160.82
50: 162.36 21: 161.05		 No 163.4 163.4 June 24, 2024
D-49,W-51,M-59 200: 148.84  100: 160.83
50: 162.45 21: 161.14		 No 163.2 163.2 June 21, 2024
D-50,W-51,M-58 200: 148.7  100: 160.82
50: 162.5 21: 161.13		 No 166.82 166.82 June 20, 2024
D-40,W-47,M-57 200: 148.53  100: 160.8
50: 162.52 21: 161.06		 No 157.21 157.21 June 18, 2024
D-44,W-50,M-58 200: 148.47  100: 160.93
50: 162.85 21: 161.73		 No 159.23 159.23 June 17, 2024
D-46,W-50,M-58 200: 148.33  100: 160.98
50: 163.03 21: 162.08		 No 161.34 161.34 June 14, 2024
D-46,W-50,M-58 200: 148.19  100: 161.01
50: 163.17 21: 162.34		 No 162.66 162.66 June 13, 2024
D-46,W-50,M-58 200: 147.95  100: 161.07
50: 163.48 21: 162.97		 No 162.23 162.23 June 12, 2024
D-45,W-50,M-58 200: 147.92  100: 161.05
50: 163.42 21: 162.85		 No 161.52 161.52 June 11, 2024
D-47,W-55,M-58 200: 147.81  100: 161.09
50: 163.61 21: 163.26		 No 165.54 165.54 June 10, 2024
D-55,W-55,M-60 200: 147.65  100: 161.1
50: 163.74 21: 163.57		 No 169.45 169.45 June 7, 2024
D-54,W-54,M-60 200: 147.42  100: 160.96
50: 163.57 21: 163.11		 No 169.51 169.51 June 6, 2024
D-54,W-54,M-59 200: 147.21  100: 160.85
50: 163.44 21: 162.73		 No 167.12 167.12 June 5, 2024
D-47,W-50,M-58 200: 147  100: 160.74
50: 163.33 21: 162.36		 No 164.83 164.83 June 4, 2024
D-51,W-54,M-59 200: 146.87  100: 160.75
50: 163.47 21: 162.61		 No 171.08 171.08 June 3, 2024
D-55,W-54,M-61 200: 146.68  100: 160.7
50: 163.46 21: 162.51		 No 169.49 169.49 May 31, 2024
D-55,W-54,M-61 200: 146.46  100: 160.57
50: 163.32 21: 162.05		 No 168.75 168.75 May 30, 2024
D-53,W-53,M-60 200: 146.25  100: 160.45
50: 163.18 21: 161.56		 No 168.48 168.48 May 29, 2024
D-61,W-56,M-62 200: 146.05  100: 160.35
50: 163.1 21: 161.18		 No 174.55 174.55 May 28, 2024
D-56,W-54,M-61 200: 145.78  100: 160.13
50: 162.75 21: 160.08		 No 167.66 167.66 May 24, 2024
D-50,W-51,M-59 200: 145.57  100: 160
50: 162.61 21: 159.42		 No 173.14 173.14 May 23, 2024
D-57,W-54,M-61 200: 145.42  100: 159.99
50: 162.7 21: 159.32		 No 169.81 169.81 May 22, 2024
D-56,W-53,M-60 200: 145.21  100: 159.88
50: 162.58 21: 158.66		 No 165.83 165.83 May 21, 2024
D-58,W-53,M-61 200: 145.01  100: 159.78
50: 162.5 21: 158.03		 No 168.49 168.49 May 20, 2024
D-56,W-53,M-61 200: 144.78  100: 159.65
50: 162.34 21: 157.16		 No 169.72 169.72 May 17, 2024
D-55,W-53,M-60 200: 144.58  100: 159.56
50: 162.25 21: 156.39		 No 168.06 168.06 May 16, 2024
D-52,W-52,M-59 200: 144.4  100: 159.49
50: 162.24 21: 155.73		 No 159.69 159.69 May 15, 2024
D-44,W-48,M-58 200: 144.25  100: 159.49
50: 162.34 21: 155.32		 No 153.49 153.49 May 14, 2024
D-41,W-48,M-57 200: 144.16  100: 159.62
50: 162.72 21: 155.55		 No 153.33 153.33 May 13, 2024
D-42,W-48,M-57 200: 144.08  100: 159.8
50: 163.21 21: 156.07		 No 156.37 156.37 May 10, 2024
D-42,W-48,M-58 200: 143.98  100: 159.96
50: 163.67 21: 156.51		 No 154.09 154.09 May 9, 2024
D-43,W-48,M-58 200: 143.88  100: 160.11
50: 164.14 21: 156.94		 No 155.33 155.33 May 8, 2024
D-44,W-49,M-58 200: 143.77  100: 160.25
50: 164.56 21: 157.29		 No 157.7 157.7 May 7, 2024
D-45,W-47,M-58 200: 143.66  100: 160.36
50: 164.98 21: 157.59		 No 156.65 156.65 May 6, 2024
D-40,W-47,M-57 200: 143.51  100: 160.46
50: 165.35 21: 157.78		 No 150.79 150.79 May 3, 2024
D-35,W-45,M-56 200: 143.42  100: 160.66
50: 165.96 21: 158.54		 No 147.62 147.62 May 2, 2024
D-33,W-44,M-60 200: 143.38  100: 160.95
50: 166.76 21: 159.84		 No 151.34 151.34 May 1, 2024
D-43,W-50,M-60 200: 143.36  100: 161.29
50: 167.68 21: 161.48		 No 162.29 162.29 April 30, 2024
D-45,W-50,M-60 200: 143.21  100: 161.34
50: 168.06 21: 161.81		 No 160.77 160.77 April 29, 2024
D-42,W-50,M-60 200: 143.01  100: 161.37
50: 168.38 21: 161.98		 No 158.63 158.63 April 26, 2024
D-37,W-48,M-59 200: 142.86  100: 161.45
50: 168.83 21: 162.46		 No 155.14 155.14 April 25, 2024
D-35,W-47,M-58 200: 142.74  100: 161.61
50: 169.45 21: 163.37		 No 157.66 157.66 April 24, 2024
D-35,W-48,M-58 200: 142.64  100: 161.8
50: 170.17 21: 164.6		 No 153.49 153.49 April 23, 2024
D-31,W-45,M-57 200: 142.54  100: 162
50: 170.9 21: 165.89		 No 149.89 149.89 April 22, 2024
D-28,W-45,M-57 200: 143.16  100: 162.28
50: 171.81 21: 167.71		 No 154.22 154.22 April 19, 2024
D-33,W-49,M-59 200: 143.12  100: 162.6
50: 172.83 21: 169.93		 No 156.96 156.96 April 18, 2024
D-32,W-48,M-59 200: 143  100: 162.75
50: 173.56 21: 171.49		 No 164.45 164.45 April 17, 2024
D-38,W-53,M-61 200: 141.98  100: 163.03
50: 174.36 21: 173.33		 No 164.88 164.88 April 16, 2024
D-34,W-53,M-61 200: 141.76  100: 163.02
50: 174.8 21: 174.37		 No 164.44 164.44 April 15, 2024
D-36,W-53,M-62 200: 141.76  100: 163.06
50: 175.39 21: 175.85		 No 165.7 165.7 April 12, 2024
D-41,W-56,M-64 200: 141.79  100: 163.04
50: 175.89 21: 177.17		 No 170.95 170.95 April 11, 2024
D-37,W-54,M-63 200: 141.64  100: 162.88
50: 176.11 21: 177.87		 No 169.78 169.78 April 10, 2024
D-40,W-57,M-64 200: 141.38  100: 162.8
50: 176.47 21: 179		 No 171.6 171.6 April 9, 2024
D-39,W-56,M-64 200: 141.09  100: 162.63
50: 176.7 21: 179.87		 No 171.66 171.66 April 8, 2024
D-40,W-56,M-63 200: 141.03  100: 162.47
50: 176.98 21: 180.92		 No 172.69 172.69 April 5, 2024
D-35,W-54,M-62 200: 140.85  100: 162.3
50: 177.25 21: 182.02		 No 183.01 183.01 April 4, 2024
D-47,W-62,M-67 200: 140.73  100: 162.23
50: 177.72 21: 183.73		 No 182.05 182.05 April 3, 2024
D-44,W-60,M-66 200: 140.33  100: 161.85
50: 177.59 21: 184.04		 No 180.1 180.1 April 2, 2024
D-49,W-62,M-67 200: 139.95  100: 161.51
50: 177.55 21: 184.6		 No 187.24 187.24 April 1, 2024
D-46,W-62,M-67 200: 139.82  100: 161.05
50: 177.31 21: 184.73		 No 183.4 183.4 March 28, 2024
D-45,W-62,M-67 200: 139.53  100: 160.65
50: 177.18 21: 185.18		 No 181.23 181.23 March 27, 2024
D-43,W-61,M-67 200: 139.13  100: 160.27
50: 177.08 21: 185.76		 No 182.6 182.6 March 26, 2024
D-43,W-62,M-67 200: 138.74  100: 159.91
50: 177.05 21: 186.6		 No 182.8 182.8 March 25, 2024
D-44,W-62,M-67 200: 138.57  100: 159.52
50: 176.98 21: 187.43		 No 180.76 180.76 March 22, 2024
D-43,W-61,M-67 200: 138.2  100: 159.12
50: 176.88 21: 188.25		 No 187.68 187.68 March 21, 2024
D-44,W-62,M-67 200: 137.83  100: 158.72
50: 176.8 21: 189.26		 No 182.68 182.68 March 20, 2024
D-45,W-63,M-68 200: 137.41  100: 158.29
50: 176.68 21: 190.26		 No 185.61 185.61 March 19, 2024
2024 © SwingIdea.eu