SSD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-54,M-58 200: 176.13  100: 177.34
50: 177.83 21: 178.72		 No 194.32 194.32 September 18, 2024
D-60,W-53,M-58 200: 175.92  100: 177.15
50: 177.45 21: 177.83		 No 186.5 186.5 September 17, 2024
D-59,W-17,M-57 200: 175.83  100: 177.01
50: 177.17 21: 177.15		 No 183.44 183.44 September 16, 2024
D-56,W-52,M-57 200: 175.58  100: 176.9
50: 176.92 21: 176.52		 No 181.4 181.4 September 13, 2024
D-46,W-48,M-55 200: 175.43  100: 176.81
50: 176.74 21: 176.01		 No 175.46 175.46 September 12, 2024
D-42,W-47,M-54 200: 175.38  100: 176.86
50: 176.83 21: 176.17		 No 172.84 172.84 September 11, 2024
D-42,W-47,M-54 200: 175.35  100: 176.96
50: 177.01 21: 176.56		 No 173.71 173.71 September 10, 2024
D-39,W-46,M-54 200: 175.38  100: 177.05
50: 177.19 21: 176.97		 Yes 172.54 172.54 September 9, 2024
D-39,W-46,M-54 200: 175.28  100: 177.18
50: 177.45 21: 177.61		 Yes 175.67 175.67 September 6, 2024
D-40,W-46,M-54 200: 173.12  100: 177.55
50: 177.71 21: 178.31		 Yes 174.02 174.02 September 5, 2024
D-42,W-47,M-55 200: 173.16  100: 177.67
50: 177.96 21: 179.02		 No 174.51 174.51 September 4, 2024
D-43,W-47,M-55 200: 173.15  100: 177.75
50: 178.14 21: 179.58		 No 180.73 180.73 September 3, 2024
D-55,W-52,M-57 200: 173.21  100: 177.83
50: 178.3 21: 180.16		 No 183.3 183.3 August 30, 2024
D-52,W-51,M-57 200: 173.13  100: 177.73
50: 178.11 21: 179.86		 No 184.48 184.48 August 29, 2024
D-52,W-51,M-57 200: 173.06  100: 177.66
50: 177.98 21: 179.71		 No 182.15 182.15 August 28, 2024
D-53,W-51,M-57 200: 172.98  100: 177.59
50: 177.87 21: 179.59		 No 183.37 183.37 August 27, 2024
D-60,W-54,M-58 200: 172.9  100: 177.51
50: 177.72 21: 179.39		 No 188.99 188.99 August 26, 2024
D-60,W-55,M-58 200: 172.81  100: 177.34
50: 177.37 21: 178.68		 No 186.72 186.72 August 23, 2024
D-50,W-50,M-56 200: 172.69  100: 177.16
50: 177.02 21: 177.89		 No 179.91 179.91 August 22, 2024
D-53,W-52,M-57 200: 172.63  100: 177.14
50: 176.96 21: 177.84		 No 180.39 180.39 August 21, 2024
D-49,W-49,M-56 200: 172.55  100: 177.08
50: 176.83 21: 177.59		 No 180.78 180.78 August 20, 2024
D-52,W-50,M-56 200: 172.51  100: 177.08
50: 176.83 21: 177.67		 No 179.41 179.41 August 19, 2024
D-49,W-50,M-56 200: 172.49  100: 177.05
50: 176.74 21: 177.53		 No 179.49 179.49 August 16, 2024
D-48,W-49,M-56 200: 172.45  100: 177.05
50: 176.72 21: 177.58		 No 177.6 177.6 August 15, 2024
D-46,W-48,M-55 200: 172.42  100: 177.06
50: 176.74 21: 177.72		 No 175.5 175.5 August 14, 2024
D-45,W-48,M-55 200: 172.4  100: 177.11
50: 176.83 21: 178.05		 No 175.5 175.5 August 13, 2024
D-41,W-48,M-54 200: 172.38  100: 177.17
50: 176.94 21: 178.46		 No 174.51 174.51 August 12, 2024
D-45,W-48,M-55 200: 172.4  100: 177.29
50: 177.17 21: 179.22		 No 177.44 177.44 August 9, 2024
D-46,W-49,M-55 200: 172.39  100: 177.34
50: 177.27 21: 179.68		 No 177.85 177.85 August 8, 2024
D-44,W-48,M-55 200: 172.36  100: 177.37
50: 177.33 21: 180.09		 No 179.06 179.06 August 7, 2024
D-47,W-50,M-56 200: 172.34  100: 177.44
50: 177.45 21: 180.7		 No 179.52 179.52 August 6, 2024
D-43,W-51,M-55 200: 172.29  100: 177.44
50: 177.46 21: 181.06		 No 175.64 175.64 August 5, 2024
D-48,W-50,M-56 200: 172.28  100: 177.51
50: 177.59 21: 181.79		 No 179.44 179.44 August 2, 2024
D-55,W-53,M-60 200: 172.22  100: 177.48
50: 177.54 21: 182.08		 No 193.98 193.98 August 1, 2024
D-67,W-58,M-60 200: 172.09  100: 177.33
50: 177.24 21: 181.8		 No 196.78 196.78 July 31, 2024
D-66,W-58,M-60 200: 171.69  100: 176.74
50: 176.02 21: 179.56		 No 193.62 193.62 July 29, 2024
D-68,W-59,M-60 200: 171.47  100: 176.45
50: 175.4 21: 178.34		 No 193.99 193.99 July 26, 2024
D-62,W-55,M-59 200: 171.24  100: 176.12
50: 174.71 21: 176.85		 No 186.46 186.46 July 25, 2024
D-54,W-51,M-57 200: 171.09  100: 175.94
50: 174.29 21: 176		 No 184.64 184.64 July 24, 2024
D-56,W-51,M-57 200: 171.01  100: 175.91
50: 174.15 21: 175.82		 No 182 182 July 23, 2024
D-58,W-53,M-58 200: 170.93  100: 175.85
50: 173.95 21: 175.48		 No 182.55 182.55 July 22, 2024
D-59,W-53,M-58 200: 170.8  100: 175.75
50: 173.68 21: 174.93		 No 183.82 183.82 July 19, 2024
D-62,W-54,M-58 200: 170.68  100: 175.64
50: 173.36 21: 174.26		 No 188.5 188.5 July 18, 2024
D-63,W-53,M-58 200: 170.54  100: 175.49
50: 172.98 21: 173.36		 No 189.51 189.51 July 17, 2024
D-73,W-57,M-60 200: 170.4  100: 175.32
50: 172.53 21: 172.24		 No 190.42 190.42 July 16, 2024
D-68,W-53,M-58 200: 170.2  100: 175.02
50: 171.82 21: 170.38		 No 184.75 184.75 July 15, 2024
D-67,W-53,M-58 200: 170.04  100: 174.87
50: 171.38 21: 169.11		 No 182.88 182.88 July 12, 2024
D-62,W-51,M-57 200: 169.89  100: 174.74
50: 170.97 21: 167.8		 No 177.78 177.78 July 11, 2024
D-46,W-44,M-54 200: 169.79  100: 174.84
50: 170.86 21: 166.77		 No 168.08 168.08 July 9, 2024
D-46,W-41,M-54 200: 169.83  100: 175.03
50: 171.08 21: 166.91		 No 165.84 165.84 July 8, 2024
D-40,W-41,M-53 200: 169.82  100: 175.22
50: 171.31 21: 167.07		 Yes 163.7 163.7 July 5, 2024
D-43,W-42,M-54 200: 169.84  100: 175.48
50: 171.67 21: 167.55		 No 166.09 166.09 July 3, 2024
D-44,W-43,M-54 200: 169.9  100: 175.71
50: 171.98 21: 167.9		 No 165.7 165.7 July 2, 2024
D-42,W-45,M-55 200: 169.95  100: 175.93
50: 172.26 21: 168.2		 No 169.21 169.21 July 1, 2024
D-48,W-45,M-55 200: 169.96  100: 176.17
50: 172.6 21: 168.66		 No 174.61 174.61 June 28, 2024
D-54,W-47,M-56 200: 169.95  100: 176.32
50: 172.77 21: 168.67		 No 172.16 172.16 June 27, 2024
D-49,W-45,M-55 200: 169.9  100: 176.41
50: 172.81 21: 168.35		 No 170.68 170.68 June 26, 2024
D-49,W-45,M-55 200: 169.91  100: 176.56
50: 172.96 21: 168.27		 No 173.23 173.23 June 25, 2024
D-59,W-47,M-56 200: 169.93  100: 176.73
50: 173.14 21: 168.24		 No 176.19 176.19 June 24, 2024
D-55,W-47,M-56 200: 169.84  100: 176.78
50: 173.11 21: 167.65		 No 172.38 172.38 June 21, 2024
D-54,W-46,M-56 200: 169.81  100: 176.89
50: 173.17 21: 167.23		 No 173.38 173.38 June 20, 2024
D-54,W-46,M-56 200: 169.76  100: 177.01
50: 173.27 21: 166.84		 No 172.16 172.16 June 18, 2024
D-50,W-40,M-55 200: 169.75  100: 177.12
50: 173.35 21: 166.38		 No 169.07 169.07 June 17, 2024
D-38,W-40,M-54 200: 169.74  100: 177.3
50: 173.54 21: 166.14		 Yes 163.4 163.4 June 14, 2024
D-41,W-42,M-54 200: 169.8  100: 177.59
50: 173.99 21: 166.53		 No 164.53 164.53 June 13, 2024
D-42,W-42,M-54 200: 169.95  100: 178.22
50: 174.96 21: 167.4		 No 169.34 169.34 June 12, 2024
D-30,W-39,M-53 200: 169.9  100: 178.12
50: 174.76 21: 166.92		 Yes 160.34 160.34 June 11, 2024
D-30,W-39,M-53 200: 169.99  100: 178.48
50: 175.35 21: 167.62		 Yes 161.51 161.51 June 10, 2024
D-31,W-39,M-53 200: 170.08  100: 178.85
50: 175.97 21: 168.41		 Yes 161.54 161.54 June 7, 2024
D-32,W-39,M-53 200: 170.17  100: 179.21
50: 176.58 21: 169.19		 Yes 164.34 164.34 June 6, 2024
D-34,W-41,M-54 200: 170.25  100: 179.57
50: 177.21 21: 170.01		 Yes 165.38 165.38 June 5, 2024
D-31,W-40,M-54 200: 170.31  100: 179.9
50: 177.77 21: 170.7		 Yes 164.75 164.75 June 4, 2024
D-33,W-41,M-54 200: 170.39  100: 180.25
50: 178.4 21: 171.58		 Yes 167.94 167.94 June 3, 2024
D-35,W-41,M-55 200: 170.46  100: 180.59
50: 179 21: 172.41		 Yes 169.99 169.99 May 31, 2024
D-37,W-43,M-55 200: 170.5  100: 180.89
50: 179.53 21: 173.1		 Yes 169.41 169.41 May 30, 2024
D-35,W-42,M-55 200: 170.53  100: 181.15
50: 180.02 21: 173.67		 Yes 167.43 167.43 May 29, 2024
D-38,W-43,M-56 200: 170.58  100: 181.45
50: 180.57 21: 174.43		 Yes 173.93 173.93 May 28, 2024
D-43,W-45,M-57 200: 170.6  100: 181.7
50: 181.05 21: 175.01		 No 173.1 173.1 May 24, 2024
D-39,W-44,M-56 200: 170.58  100: 181.88
50: 181.38 21: 175.22		 No 173.41 173.41 May 23, 2024
D-41,W-45,M-57 200: 170.58  100: 182.11
50: 181.81 21: 175.7		 No 174.37 174.37 May 22, 2024
D-41,W-45,M-57 200: 170.58  100: 182.31
50: 182.2 21: 176.07		 No 172.81 172.81 May 21, 2024
D-39,W-42,M-56 200: 170.55  100: 182.5
50: 182.59 21: 176.42		 No 172.69 172.69 May 20, 2024
D-33,W-42,M-55 200: 170.56  100: 182.72
50: 183.04 21: 176.92		 Yes 170.57 170.57 May 17, 2024
D-34,W-42,M-56 200: 170.59  100: 183.01
50: 183.63 21: 177.82		 Yes 175.2 175.2 May 16, 2024
D-42,W-46,M-58 200: 170.61  100: 183.28
50: 184.21 21: 178.69		 No 179.59 179.59 May 15, 2024
D-41,W-46,M-57 200: 170.57  100: 183.43
50: 184.56 21: 179		 No 176.78 176.78 May 14, 2024
D-39,W-46,M-57 200: 170.52  100: 183.59
50: 184.93 21: 179.37		 No 178.68 178.68 May 13, 2024
D-41,W-46,M-57 200: 170.51  100: 183.78
50: 185.36 21: 179.9		 No 178.03 178.03 May 10, 2024
D-42,W-47,M-58 200: 170.46  100: 183.94
50: 185.74 21: 180.31		 No 178.04 178.04 May 9, 2024
D-42,W-46,M-57 200: 170.4  100: 184.07
50: 186.09 21: 180.65		 No 180.51 180.51 May 8, 2024
D-46,W-48,M-58 200: 170.34  100: 184.22
50: 186.48 21: 181.07		 No 182.7 182.7 May 7, 2024
D-50,W-49,M-59 200: 170.24  100: 184.31
50: 186.74 21: 181.17		 No 185.27 185.27 May 6, 2024
D-47,W-49,M-59 200: 170.12  100: 184.33
50: 186.88 21: 180.96		 No 184.84 184.84 May 3, 2024
D-43,W-47,M-58 200: 170.02  100: 184.39
50: 187.12 21: 180.95		 No 178.97 178.97 May 2, 2024
D-39,W-46,M-57 200: 169.94  100: 184.52
50: 187.49 21: 181.24		 No 181.03 181.03 May 1, 2024
D-36,W-45,M-57 200: 169.89  100: 184.69
50: 187.96 21: 181.8		 No 176.3 176.3 April 30, 2024
D-38,W-44,M-57 200: 169.85  100: 184.91
50: 188.54 21: 182.64		 No 179.24 179.24 April 29, 2024
D-35,W-45,M-57 200: 169.81  100: 185.1
50: 189.06 21: 183.37		 No 175.98 175.98 April 26, 2024
D-31,W-43,M-56 200: 169.78  100: 185.33
50: 189.69 21: 184.4		 No 171.48 171.48 April 25, 2024
D-29,W-42,M-56 200: 169.78  100: 185.62
50: 190.46 21: 185.83		 Yes 172.06 172.06 April 24, 2024
D-28,W-42,M-55 200: 169.79  100: 185.95
50: 191.31 21: 187.53		 Yes 173.48 173.48 April 23, 2024
D-41,W-51,M-60 200: 169.79  100: 186.28
50: 192.21 21: 189.46		 No 185.81 185.81 April 22, 2024
D-40,W-51,M-61 200: 170.26  100: 186.32
50: 192.5 21: 189.92		 No 185.05 185.05 April 19, 2024
D-36,W-49,M-60 200: 170.12  100: 186.35
50: 192.83 21: 190.5		 No 183.64 183.64 April 18, 2024
D-31,W-47,M-59 200: 170  100: 186.44
50: 193.28 21: 191.39		 No 186.58 186.58 April 17, 2024
D-36,W-51,M-61 200: 169.28  100: 186.51
50: 193.87 21: 192.71		 No 185 185 April 16, 2024
D-37,W-51,M-61 200: 169.13  100: 186.55
50: 194.24 21: 193.55		 No 186.62 186.62 April 15, 2024
D-36,W-51,M-61 200: 168.93  100: 186.56
50: 194.59 21: 194.4		 No 185.33 185.33 April 12, 2024
2024 © SwingIdea.eu