SNX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-50,M-54 200: 110.95  100: 116.07
50: 116.12 21: 114.85		 No 117.7 117.7 September 18, 2024
D-51,W-50,M-54 200: 110.88  100: 116.07
50: 116.12 21: 114.7		 No 116.32 116.32 September 17, 2024
D-46,W-13,M-53 200: 110.83  100: 116.08
50: 116.15 21: 114.62		 No 114.29 114.29 September 16, 2024
D-42,W-47,M-52 200: 110.79  100: 116.12
50: 116.23 21: 114.68		 No 113.15 113.15 September 13, 2024
D-35,W-45,M-51 200: 110.76  100: 116.18
50: 116.37 21: 114.87		 No 111.89 111.89 September 12, 2024
D-33,W-44,M-51 200: 110.76  100: 116.29
50: 116.59 21: 115.28		 Yes 110.8 110.8 September 11, 2024
D-32,W-44,M-51 200: 110.76  100: 116.41
50: 116.83 21: 115.77		 Yes 110.71 110.71 September 10, 2024
D-33,W-45,M-51 200: 110.77  100: 116.53
50: 117.1 21: 116.36		 No 112.07 112.07 September 9, 2024
D-33,W-45,M-51 200: 110.77  100: 116.65
50: 117.36 21: 116.95		 No 113.67 113.67 September 6, 2024
D-38,W-47,M-52 200: 112.67  100: 116.81
50: 117.62 21: 117.58		 No 115.9 115.9 September 5, 2024
D-43,W-49,M-54 200: 112.67  100: 116.88
50: 117.8 21: 118.03		 No 117.52 117.52 September 4, 2024
D-43,W-49,M-54 200: 112.64  100: 116.91
50: 117.89 21: 118.3		 No 120.72 120.72 September 3, 2024
D-61,W-56,M-58 200: 112.64  100: 116.93
50: 117.98 21: 118.57		 No 121.82 121.82 August 30, 2024
D-59,W-55,M-57 200: 112.56  100: 116.84
50: 117.84 21: 118.27		 No 123.17 123.17 August 29, 2024
D-66,W-57,M-58 200: 112.49  100: 116.77
50: 117.73 21: 118.02		 No 123.03 123.03 August 28, 2024
D-67,W-57,M-58 200: 112.39  100: 116.65
50: 117.54 21: 117.57		 No 122.57 122.57 August 27, 2024
D-66,W-57,M-58 200: 112.29  100: 116.54
50: 117.34 21: 117.06		 No 123.22 123.22 August 26, 2024
D-65,W-57,M-58 200: 112.21  100: 116.43
50: 117.16 21: 116.56		 No 121.88 121.88 August 23, 2024
D-60,W-54,M-57 200: 112.12  100: 116.33
50: 116.97 21: 116.01		 No 120.41 120.41 August 22, 2024
D-60,W-54,M-57 200: 112.04  100: 116.26
50: 116.87 21: 115.66		 No 119.53 119.53 August 21, 2024
D-55,W-52,M-56 200: 111.97  100: 116.2
50: 116.77 21: 115.27		 No 118.16 118.16 August 20, 2024
D-56,W-52,M-56 200: 111.92  100: 116.18
50: 116.74 21: 115.04		 No 118.71 118.71 August 19, 2024
D-56,W-52,M-56 200: 111.88  100: 116.15
50: 116.71 21: 114.78		 No 118.14 118.14 August 16, 2024
D-55,W-52,M-55 200: 111.84  100: 116.12
50: 116.68 21: 114.48		 No 117.24 117.24 August 15, 2024
D-46,W-48,M-53 200: 111.79  100: 116.1
50: 116.66 21: 114.21		 No 114.79 114.79 August 14, 2024
D-47,W-49,M-54 200: 111.77  100: 116.15
50: 116.78 21: 114.25		 No 114.24 114.24 August 13, 2024
D-40,W-46,M-52 200: 111.75  100: 116.19
50: 116.89 21: 114.27		 No 112.25 112.25 August 12, 2024
D-40,W-46,M-52 200: 111.76  100: 116.28
50: 117.09 21: 114.52		 No 112.33 112.33 August 9, 2024
D-38,W-46,M-52 200: 111.77  100: 116.37
50: 117.3 21: 114.79		 Yes 111.58 111.58 August 8, 2024
D-32,W-43,M-51 200: 111.79  100: 116.47
50: 117.55 21: 115.17		 Yes 111.49 111.49 August 7, 2024
D-33,W-44,M-51 200: 111.82  100: 116.62
50: 117.89 21: 115.78		 Yes 111.8 111.8 August 6, 2024
D-33,W-48,M-51 200: 111.84  100: 116.75
50: 118.21 21: 116.41		 Yes 112.14 112.14 August 5, 2024
D-39,W-47,M-53 200: 111.88  100: 116.89
50: 118.54 21: 117.07		 No 115.37 115.37 August 2, 2024
D-47,W-52,M-54 200: 111.87  100: 116.96
50: 118.75 21: 117.45		 No 121.32 121.32 August 1, 2024
D-53,W-54,M-54 200: 111.83  100: 116.96
50: 118.82 21: 117.48		 No 120.21 120.21 July 31, 2024
D-50,W-53,M-54 200: 111.7  100: 116.89
50: 118.83 21: 117.21		 No 118.93 118.93 July 29, 2024
D-51,W-53,M-54 200: 111.64  100: 116.86
50: 118.85 21: 117.1		 No 119.3 119.3 July 26, 2024
D-45,W-51,M-53 200: 111.58  100: 116.83
50: 118.88 21: 116.98		 No 117.72 117.72 July 25, 2024
D-46,W-51,M-53 200: 111.55  100: 116.85
50: 118.99 21: 117.07		 No 118.77 118.77 July 24, 2024
D-49,W-53,M-53 200: 111.51  100: 116.86
50: 119.1 21: 117.16		 No 118.59 118.59 July 23, 2024
D-49,W-50,M-54 200: 111.45  100: 116.84
50: 119.16 21: 117.1		 No 118 118 July 22, 2024
D-43,W-50,M-52 200: 111.41  100: 116.82
50: 119.21 21: 117.03		 No 116.61 116.61 July 19, 2024
D-47,W-52,M-53 200: 111.37  100: 116.85
50: 119.37 21: 117.2		 No 119.13 119.13 July 18, 2024
D-48,W-52,M-53 200: 111.32  100: 116.85
50: 119.46 21: 117.19		 No 119.13 119.13 July 17, 2024
D-50,W-53,M-54 200: 111.26  100: 116.83
50: 119.53 21: 117.14		 No 118.65 118.65 July 16, 2024
D-42,W-47,M-52 200: 111.19  100: 116.79
50: 119.57 21: 117		 No 116.45 116.45 July 15, 2024
D-35,W-47,M-51 200: 111.16  100: 116.83
50: 119.75 21: 117.2		 No 114.11 114.11 July 12, 2024
D-36,W-47,M-51 200: 111.16  100: 116.92
50: 120.05 21: 117.69		 No 113.98 113.98 July 11, 2024
D-28,W-45,M-50 200: 111.15  100: 117.13
50: 120.74 21: 119		 Yes 112.48 112.48 July 9, 2024
D-30,W-43,M-51 200: 111.15  100: 117.26
50: 121.15 21: 119.87		 No 112.19 112.19 July 8, 2024
D-22,W-43,M-49 200: 111.13  100: 117.37
50: 121.52 21: 120.7		 No 112.83 112.83 July 5, 2024
D-27,W-47,M-51 200: 111.14  100: 117.52
50: 122 21: 121.86		 No 113.71 113.71 July 3, 2024
D-23,W-46,M-51 200: 111.11  100: 117.6
50: 122.35 21: 122.74		 No 114.65 114.65 July 2, 2024
D-25,W-49,M-53 200: 111.1  100: 117.71
50: 122.76 21: 123.83		 No 116.02 116.02 July 1, 2024
D-26,W-49,M-53 200: 111.07  100: 117.78
50: 123.12 21: 124.86		 No 117.3 117.3 June 28, 2024
D-26,W-49,M-54 200: 111.02  100: 117.83
50: 123.43 21: 125.86		 No 117.15 117.15 June 27, 2024
D-27,W-50,M-54 200: 110.97  100: 117.88
50: 123.75 21: 126.94		 No 117.92 117.92 June 26, 2024
D-28,W-50,M-54 200: 110.92  100: 117.91
50: 124.07 21: 128.08		 No 123.61 123.61 June 25, 2024
D-54,W-75,M-62 200: 110.86  100: 117.93
50: 124.36 21: 129.25		 No 131.48 131.48 June 24, 2024
D-56,W-73,M-62 200: 110.67  100: 117.7
50: 124.15 21: 129.24		 No 131.63 131.63 June 21, 2024
D-61,W-73,M-62 200: 110.48  100: 117.45
50: 123.91 21: 129.17		 No 133.04 133.04 June 20, 2024
D-68,W-77,M-64 200: 110.27  100: 117.17
50: 123.62 21: 128.96		 No 133.85 133.85 June 18, 2024
D-65,W-75,M-63 200: 110.04  100: 116.86
50: 123.24 21: 128.55		 No 131.93 131.93 June 17, 2024
D-61,W-75,M-62 200: 109.82  100: 116.56
50: 122.91 21: 128.26		 No 130.12 130.12 June 14, 2024
D-61,W-75,M-62 200: 109.63  100: 116.29
50: 122.63 21: 128.09		 No 130.14 130.14 June 13, 2024
D-61,W-73,M-62 200: 109.22  100: 115.75
50: 122.04 21: 127.72		 No 130.85 130.85 June 12, 2024
D-60,W-73,M-62 200: 109.23  100: 115.74
50: 122.02 21: 127.69		 No 130 130 June 11, 2024
D-64,W-74,M-62 200: 109.02  100: 115.46
50: 121.72 21: 127.5		 No 131.21 131.21 June 10, 2024
D-60,W-74,M-61 200: 108.81  100: 115.15
50: 121.35 21: 127.17		 No 129.74 129.74 June 7, 2024
D-64,W-76,M-62 200: 108.61  100: 114.88
50: 121.05 21: 126.99		 No 131.24 131.24 June 6, 2024
D-67,W-74,M-62 200: 108.4  100: 114.57
50: 120.69 21: 126.7		 No 130.81 130.81 June 5, 2024
D-61,W-72,M-61 200: 108.19  100: 114.25
50: 120.29 21: 126.29		 No 130.12 130.12 June 4, 2024
D-69,W-78,M-62 200: 107.99  100: 113.98
50: 119.98 21: 126.12		 No 132.06 132.06 June 3, 2024
D-76,W-78,M-63 200: 107.79  100: 113.66
50: 119.58 21: 125.75		 No 130.97 130.97 May 31, 2024
D-74,W-76,M-63 200: 107.57  100: 113.31
50: 119.12 21: 125.22		 No 130.47 130.47 May 30, 2024
D-72,W-75,M-62 200: 107.35  100: 112.97
50: 118.68 21: 124.7		 No 129.9 129.9 May 29, 2024
D-77,W-77,M-62 200: 107.14  100: 112.65
50: 118.26 21: 124.27		 No 131.09 131.09 May 28, 2024
D-79,W-78,M-63 200: 106.92  100: 112.3
50: 117.79 21: 123.68		 No 130.69 130.69 May 24, 2024
D-77,W-76,M-62 200: 106.7  100: 111.94
50: 117.28 21: 122.98		 No 130 130 May 23, 2024
D-81,W-78,M-62 200: 106.48  100: 111.6
50: 116.82 21: 122.39		 No 129.48 129.48 May 22, 2024
D-79,W-77,M-62 200: 106.26  100: 111.25
50: 116.31 21: 121.67		 No 128.07 128.07 May 21, 2024
D-78,W-76,M-62 200: 106.04  100: 110.91
50: 115.83 21: 121.01		 No 128.27 128.27 May 20, 2024
D-76,W-76,M-61 200: 105.84  100: 110.58
50: 115.36 21: 120.33		 No 126.41 126.41 May 17, 2024
D-76,W-75,M-61 200: 105.64  100: 110.26
50: 114.91 21: 119.7		 No 126.46 126.46 May 16, 2024
D-73,W-74,M-60 200: 105.44  100: 109.94
50: 114.47 21: 119.06		 No 124.82 124.82 May 15, 2024
D-71,W-73,M-60 200: 105.26  100: 109.65
50: 114.06 21: 118.5		 No 123.38 123.38 May 14, 2024
D-68,W-72,M-59 200: 105.08  100: 109.38
50: 113.69 21: 117.99		 No 122.43 122.43 May 13, 2024
D-67,W-72,M-59 200: 104.92  100: 109.12
50: 113.35 21: 117.57		 No 122.23 122.23 May 10, 2024
D-68,W-72,M-59 200: 104.76  100: 108.87
50: 113.01 21: 117.15		 No 121.63 121.63 May 9, 2024
D-67,W-71,M-59 200: 104.59  100: 108.61
50: 112.66 21: 116.68		 No 121.11 121.11 May 8, 2024
D-65,W-71,M-58 200: 104.42  100: 108.36
50: 112.32 21: 116.23		 No 121.17 121.17 May 7, 2024
D-64,W-68,M-58 200: 104.27  100: 108.12
50: 112 21: 115.81		 No 119.67 119.67 May 6, 2024
D-59,W-67,M-57 200: 104.11  100: 107.89
50: 111.69 21: 115.41		 No 118.17 118.17 May 3, 2024
D-56,W-65,M-56 200: 103.97  100: 107.69
50: 111.45 21: 115.18		 No 116.52 116.52 May 2, 2024
D-53,W-63,M-57 200: 103.84  100: 107.51
50: 111.24 21: 115.05		 No 117.84 117.84 May 1, 2024
D-63,W-67,M-57 200: 103.72  100: 107.36
50: 111.08 21: 115.03		 No 119.32 119.32 April 30, 2024
D-67,W-68,M-57 200: 103.58  100: 107.15
50: 110.81 21: 114.74		 No 119.28 119.28 April 29, 2024
D-64,W-68,M-57 200: 103.42  100: 106.91
50: 110.48 21: 114.29		 No 118.09 118.09 April 26, 2024
D-64,W-68,M-57 200: 103.28  100: 106.69
50: 110.19 21: 113.96		 No 117.6 117.6 April 25, 2024
D-64,W-68,M-57 200: 103.13  100: 106.48
50: 109.9 21: 113.6		 No 117.63 117.63 April 24, 2024
D-61,W-67,M-56 200: 102.98  100: 106.26
50: 109.6 21: 113.22		 No 116.42 116.42 April 23, 2024
D-58,W-64,M-55 200: 102.85  100: 106.06
50: 109.34 21: 112.93		 No 115.45 115.45 April 22, 2024
D-54,W-63,M-58 200: 102.64  100: 105.88
50: 109.11 21: 112.73		 No 113.91 113.91 April 19, 2024
D-56,W-63,M-58 200: 102.54  100: 105.73
50: 108.94 21: 112.67		 No 115.9 115.9 April 18, 2024
D-60,W-65,M-59 200: 102.42  100: 105.57
50: 108.74 21: 112.55		 No 115.47 115.47 April 17, 2024
D-55,W-62,M-58 200: 101.22  100: 105.28
50: 108.49 21: 112.3		 No 116.31 116.31 April 16, 2024
D-52,W-63,M-57 200: 101.1  100: 105.12
50: 108.31 21: 112.23		 No 113.97 113.97 April 15, 2024
D-56,W-63,M-58 200: 101  100: 104.99
50: 108.17 21: 112.28		 No 115.13 115.13 April 12, 2024
2024 © SwingIdea.eu