OTIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-49,M-54 200: 91.92  100: 94.38
50: 94.19 21: 93.67		 No 96.35 96.35 September 18, 2024
D-62,W-53,M-57 200: 91.89  100: 94.39
50: 94.2 21: 93.64		 No 96.31 96.31 September 17, 2024
D-57,W-9,M-55 200: 91.85  100: 94.35
50: 94.12 21: 93.37		 No 95.48 95.48 September 16, 2024
D-54,W-49,M-55 200: 91.81  100: 94.34
50: 94.09 21: 93.22		 No 94.44 94.44 September 13, 2024
D-45,W-46,M-53 200: 91.77  100: 94.35
50: 94.08 21: 93.12		 No 92.8 92.8 September 12, 2024
D-44,W-45,M-53 200: 91.76  100: 94.39
50: 94.14 21: 93.16		 No 92.81 92.81 September 11, 2024
D-42,W-45,M-53 200: 91.75  100: 94.43
50: 94.21 21: 93.24		 No 92.5 92.5 September 10, 2024
D-39,W-43,M-52 200: 91.74  100: 94.47
50: 94.29 21: 93.35		 Yes 92.54 92.54 September 9, 2024
D-38,W-43,M-52 200: 91.74  100: 94.53
50: 94.4 21: 93.53		 Yes 93.31 93.31 September 6, 2024
D-42,W-44,M-53 200: 93.09  100: 94.68
50: 94.52 21: 93.75		 No 94.36 94.36 September 5, 2024
D-50,W-49,M-55 200: 93.1  100: 94.73
50: 94.6 21: 93.88		 No 95.66 95.66 September 4, 2024
D-56,W-51,M-56 200: 93.09  100: 94.74
50: 94.62 21: 93.85		 No 95.26 95.26 September 3, 2024
D-54,W-50,M-55 200: 93.09  100: 94.73
50: 94.6 21: 93.72		 No 94.69 94.69 August 30, 2024
D-49,W-48,M-54 200: 93.08  100: 94.74
50: 94.6 21: 93.62		 No 94.78 94.78 August 29, 2024
D-47,W-47,M-54 200: 93.08  100: 94.75
50: 94.63 21: 93.6		 No 93.86 93.86 August 28, 2024
D-45,W-46,M-54 200: 93.08  100: 94.78
50: 94.68 21: 93.62		 No 93.74 93.74 August 27, 2024
D-48,W-49,M-54 200: 93.08  100: 94.81
50: 94.75 21: 93.67		 No 94.72 94.72 August 26, 2024
D-51,W-49,M-55 200: 93.08  100: 94.84
50: 94.79 21: 93.67		 No 94.78 94.78 August 23, 2024
D-48,W-48,M-54 200: 93.07  100: 94.85
50: 94.81 21: 93.62		 No 94.25 94.25 August 22, 2024
D-49,W-48,M-54 200: 93.06  100: 94.87
50: 94.86 21: 93.6		 No 93.99 93.99 August 21, 2024
D-43,W-45,M-53 200: 93.05  100: 94.89
50: 94.89 21: 93.56		 No 93.06 93.06 August 20, 2024
D-43,W-44,M-53 200: 93.06  100: 94.94
50: 94.98 21: 93.65		 No 92.66 92.66 August 19, 2024
D-40,W-43,M-53 200: 93.07  100: 94.98
50: 95.08 21: 93.75		 Yes 93.22 93.22 August 16, 2024
D-44,W-46,M-54 200: 93.08  100: 95.04
50: 95.2 21: 93.93		 No 93.5 93.5 August 15, 2024
D-38,W-43,M-53 200: 93.08  100: 95.08
50: 95.28 21: 94		 Yes 93.09 93.09 August 14, 2024
D-39,W-44,M-53 200: 93.09  100: 95.14
50: 95.41 21: 94.2		 Yes 93.37 93.37 August 13, 2024
D-38,W-46,M-53 200: 93.1  100: 95.19
50: 95.53 21: 94.39		 Yes 93.46 93.46 August 12, 2024
D-42,W-47,M-54 200: 93.11  100: 95.25
50: 95.66 21: 94.61		 No 93.53 93.53 August 9, 2024
D-38,W-45,M-53 200: 93.1  100: 95.29
50: 95.75 21: 94.74		 Yes 93.35 93.35 August 8, 2024
D-37,W-44,M-53 200: 93.11  100: 95.34
50: 95.88 21: 94.96		 Yes 95.19 95.19 August 7, 2024
D-40,W-46,M-54 200: 93.12  100: 95.4
50: 96.02 21: 95.22		 No 95.13 95.13 August 6, 2024
D-40,W-48,M-54 200: 93.11  100: 95.44
50: 96.13 21: 95.41		 No 95.04 95.04 August 5, 2024
D-43,W-48,M-55 200: 93.11  100: 95.48
50: 96.24 21: 95.62		 No 94.67 94.67 August 2, 2024
D-43,W-48,M-53 200: 93.1  100: 95.51
50: 96.32 21: 95.76		 No 94.88 94.88 August 1, 2024
D-44,W-49,M-53 200: 93.09  100: 95.53
50: 96.4 21: 95.91		 No 95.39 95.39 July 31, 2024
D-38,W-46,M-52 200: 93.07  100: 95.59
50: 96.59 21: 96.3		 Yes 93.99 93.99 July 29, 2024
D-39,W-47,M-52 200: 93.06  100: 95.64
50: 96.73 21: 96.64		 No 94.01 94.01 July 26, 2024
D-38,W-46,M-52 200: 93.05  100: 95.68
50: 96.86 21: 96.98		 Yes 94.99 94.99 July 25, 2024
D-32,W-42,M-50 200: 93.05  100: 95.74
50: 97.02 21: 97.39		 Yes 93.6 93.6 July 24, 2024
D-52,W-57,M-56 200: 93.06  100: 95.82
50: 97.25 21: 98.02		 No 99.72 99.72 July 23, 2024
D-57,W-56,M-57 200: 93  100: 95.77
50: 97.2 21: 97.98		 No 99.5 99.5 July 22, 2024
D-50,W-56,M-56 200: 92.93  100: 95.7
50: 97.11 21: 97.82		 No 99.1 99.1 July 19, 2024
D-55,W-59,M-57 200: 92.87  100: 95.66
50: 97.08 21: 97.83		 No 100.28 100.28 July 18, 2024
D-56,W-60,M-0 200: 92.81  100: 95.59
50: 97.02 21: 97.74		 No 100.49 100.49 July 17, 2024
D-60,W-62,M-57 200: 92.75  100: 95.53
50: 96.94 21: 97.62		 No 100.16 100.16 July 16, 2024
D-59,W-64,M-57 200: 92.68  100: 95.44
50: 96.83 21: 97.41		 No 100.51 100.51 July 15, 2024
D-64,W-64,M-58 200: 92.6  100: 95.36
50: 96.72 21: 97.19		 No 100.83 100.83 July 12, 2024
D-60,W-63,M-57 200: 92.51  100: 95.27
50: 96.58 21: 96.87		 No 99.78 99.78 July 11, 2024
D-51,W-57,M-55 200: 92.44  100: 95.19
50: 96.47 21: 96.62		 No 96.99 96.99 July 10, 2024
D-48,W-55,M-55 200: 92.38  100: 95.15
50: 96.46 21: 96.6		 No 97.46 97.46 July 9, 2024
D-53,W-57,M-56 200: 92.34  100: 95.13
50: 96.46 21: 96.63		 No 97.99 97.99 July 8, 2024
D-51,W-57,M-55 200: 92.27  100: 95.08
50: 96.42 21: 96.55		 No 96.88 96.88 July 5, 2024
D-49,W-56,M-55 200: 92.21  100: 95.04
50: 96.4 21: 96.51		 No 97.18 97.18 July 3, 2024
D-46,W-54,M-54 200: 92.17  100: 95.02
50: 96.4 21: 96.51		 No 96.23 96.23 July 2, 2024
D-41,W-55,M-56 200: 92.13  100: 95
50: 96.42 21: 96.57		 No 96.74 96.74 July 1, 2024
D-47,W-56,M-56 200: 92.09  100: 95
50: 96.48 21: 96.74		 No 97.14 97.14 June 28, 2024
D-45,W-55,M-55 200: 92.04  100: 94.97
50: 96.49 21: 96.79		 No 96.33 96.33 June 27, 2024
D-44,W-54,M-55 200: 91.99  100: 94.95
50: 96.51 21: 96.88		 No 96.05 96.05 June 26, 2024
D-44,W-53,M-55 200: 91.95  100: 94.93
50: 96.54 21: 97		 No 96.96 96.96 June 25, 2024
D-49,W-55,M-56 200: 91.91  100: 94.92
50: 96.57 21: 97.14		 No 97.3 97.3 June 24, 2024
D-44,W-55,M-55 200: 91.85  100: 94.88
50: 96.56 21: 97.16		 No 96.68 96.68 June 21, 2024
D-47,W-57,M-56 200: 91.8  100: 94.86
50: 96.59 21: 97.3		 No 97.17 97.17 June 20, 2024
D-46,W-56,M-56 200: 91.73  100: 94.82
50: 96.59 21: 97.37		 No 97.49 97.49 June 18, 2024
D-50,W-58,M-57 200: 91.69  100: 94.79
50: 96.59 21: 97.46		 No 98.12 98.12 June 17, 2024
D-49,W-58,M-56 200: 91.61  100: 94.73
50: 96.56 21: 97.46		 No 97.22 97.22 June 14, 2024
D-50,W-59,M-57 200: 91.55  100: 94.69
50: 96.53 21: 97.49		 No 97.59 97.59 June 13, 2024
D-50,W-59,M-57 200: 91.43  100: 94.59
50: 96.49 21: 97.6		 No 97.99 97.99 June 12, 2024
D-47,W-56,M-56 200: 91.42  100: 94.57
50: 96.46 21: 97.5		 No 97.47 97.47 June 11, 2024
D-51,W-63,M-57 200: 91.37  100: 94.53
50: 96.45 21: 97.61		 No 98.86 98.86 June 10, 2024
D-55,W-63,M-58 200: 91.29  100: 94.47
50: 96.4 21: 97.6		 No 100.03 100.03 June 7, 2024
D-58,W-63,M-58 200: 91.2  100: 94.39
50: 96.31 21: 97.48		 No 100.84 100.84 June 6, 2024
D-64,W-68,M-59 200: 91.12  100: 94.28
50: 96.18 21: 97.28		 No 100.79 100.79 June 5, 2024
D-60,W-64,M-58 200: 91.01  100: 94.15
50: 96 21: 96.91		 No 99.49 99.49 June 4, 2024
D-59,W-65,M-58 200: 90.93  100: 94.05
50: 95.86 21: 96.67		 No 99.24 99.24 June 3, 2024
D-60,W-64,M-60 200: 90.84  100: 93.95
50: 95.74 21: 96.44		 No 99.46 99.46 May 31, 2024
D-51,W-57,M-58 200: 90.75  100: 93.85
50: 95.6 21: 96.15		 No 96.55 96.55 May 30, 2024
D-44,W-54,M-57 200: 90.68  100: 93.8
50: 95.57 21: 96.13		 No 95.32 95.32 May 29, 2024
D-46,W-55,M-56 200: 90.63  100: 93.78
50: 95.6 21: 96.27		 No 97.76 97.76 May 28, 2024
D-56,W-62,M-59 200: 90.58  100: 93.75
50: 95.62 21: 96.38		 No 97.66 97.66 May 24, 2024
D-55,W-59,M-58 200: 90.5  100: 93.67
50: 95.54 21: 96.25		 No 99 99 May 23, 2024
D-63,W-64,M-59 200: 90.43  100: 93.6
50: 95.47 21: 96.16		 No 98.71 98.71 May 22, 2024
D-61,W-63,M-59 200: 90.34  100: 93.5
50: 95.34 21: 95.89		 No 98.2 98.2 May 21, 2024
D-57,W-60,M-58 200: 90.26  100: 93.4
50: 95.22 21: 95.65		 No 97.2 97.2 May 20, 2024
D-56,W-60,M-58 200: 90.18  100: 93.33
50: 95.15 21: 95.5		 No 96.83 96.83 May 17, 2024
D-55,W-59,M-58 200: 90.11  100: 93.26
50: 95.08 21: 95.37		 No 97.2 97.2 May 16, 2024
D-59,W-62,M-58 200: 90.05  100: 93.19
50: 95.02 21: 95.24		 No 98.23 98.23 May 15, 2024
D-58,W-61,M-58 200: 89.97  100: 93.11
50: 94.93 21: 95.03		 No 97.77 97.77 May 14, 2024
D-56,W-61,M-58 200: 89.9  100: 93.03
50: 94.84 21: 94.81		 No 97.47 97.47 May 13, 2024
D-59,W-61,M-58 200: 89.82  100: 92.95
50: 94.77 21: 94.62		 No 97.17 97.17 May 10, 2024
D-55,W-60,M-58 200: 89.74  100: 92.87
50: 94.68 21: 94.36		 No 96.18 96.18 May 9, 2024
D-49,W-57,M-57 200: 89.67  100: 92.8
50: 94.62 21: 94.18		 No 94.66 94.66 May 8, 2024
D-47,W-55,M-56 200: 89.61  100: 92.77
50: 94.62 21: 94.14		 No 94.21 94.21 May 7, 2024
D-43,W-51,M-56 200: 89.57  100: 92.75
50: 94.65 21: 94.17		 No 93.12 93.12 May 6, 2024
D-38,W-51,M-55 200: 89.52  100: 92.74
50: 94.71 21: 94.28		 No 93.14 93.14 May 3, 2024
D-37,W-50,M-55 200: 89.48  100: 92.75
50: 94.82 21: 94.51		 No 92.08 92.08 May 2, 2024
D-35,W-49,M-55 200: 89.45  100: 92.77
50: 94.94 21: 94.8		 No 92.83 92.83 May 1, 2024
D-34,W-48,M-55 200: 89.42  100: 92.8
50: 95.09 21: 95.15		 No 93.29 93.29 April 30, 2024
D-40,W-51,M-57 200: 89.4  100: 92.83
50: 95.25 21: 95.57		 No 93.82 93.82 April 29, 2024
D-34,W-51,M-56 200: 89.34  100: 92.82
50: 95.32 21: 95.8		 No 93.69 93.69 April 26, 2024
D-37,W-53,M-57 200: 89.3  100: 92.83
50: 95.45 21: 96.18		 No 93.95 93.95 April 25, 2024
D-38,W-52,M-57 200: 89.26  100: 92.83
50: 95.55 21: 96.51		 No 96.44 96.44 April 24, 2024
D-53,W-64,M-60 200: 89.21  100: 92.81
50: 95.64 21: 96.84		 No 97.72 97.72 April 23, 2024
D-47,W-59,M-59 200: 89.12  100: 92.72
50: 95.56 21: 96.78		 No 96.87 96.87 April 22, 2024
D-41,W-59,M-60 200: 88.96  100: 92.65
50: 95.53 21: 96.83		 No 96.29 96.29 April 19, 2024
D-42,W-60,M-61 200: 88.9  100: 92.6
50: 95.55 21: 97.01		 No 96.29 96.29 April 18, 2024
D-39,W-59,M-60 200: 88.83  100: 92.54
50: 95.55 21: 97.17		 No 96.62 96.62 April 17, 2024
D-44,W-62,M-61 200: 89.32  100: 92.51
50: 95.58 21: 97.4		 No 96.41 96.41 April 16, 2024
D-44,W-63,M-61 200: 89.25  100: 92.44
50: 95.56 21: 97.55		 No 97.82 97.82 April 15, 2024
D-44,W-63,M-61 200: 89.18  100: 92.37
50: 95.54 21: 97.71		 No 97.32 97.32 April 12, 2024
D-52,W-68,M-63 200: 89.12  100: 92.28
50: 95.52 21: 97.87		 No 98.05 98.05 April 11, 2024
D-49,W-64,M-62 200: 89.02  100: 92.16
50: 95.42 21: 97.86		 No 98.35 98.35 April 10, 2024
D-59,W-71,M-64 200: 88.94  100: 92.06
50: 95.34 21: 97.92		 No 99.15 99.15 April 9, 2024
D-54,W-68,M-63 200: 88.84  100: 91.92
50: 95.18 21: 97.79		 No 98.34 98.34 April 8, 2024
D-53,W-67,M-63 200: 88.73  100: 91.79
50: 95.07 21: 97.76		 No 97.89 97.89 April 5, 2024
D-50,W-66,M-62 200: 88.64  100: 91.67
50: 94.96 21: 97.76		 No 99.09 99.09 April 4, 2024
D-56,W-69,M-63 200: 88.57  100: 91.55
50: 94.87 21: 97.82		 No 98.56 98.56 April 3, 2024
D-54,W-68,M-63 200: 88.47  100: 91.42
50: 94.73 21: 97.78		 No 98.53 98.53 April 2, 2024
D-58,W-74,M-65 200: 88.38  100: 91.29
50: 94.61 21: 97.78		 No 99.57 99.57 April 1, 2024
D-63,W-74,M-65 200: 88.28  100: 91.14
50: 94.44 21: 97.7		 No 100.04 100.04 March 28, 2024
D-67,W-74,M-65 200: 88.16  100: 90.97
50: 94.25 21: 97.53		 No 99.88 99.88 March 27, 2024
D-63,W-72,M-64 200: 88.05  100: 90.79
50: 94.02 21: 97.29		 No 99.58 99.58 March 26, 2024
D-66,W-74,M-65 200: 87.94  100: 90.63
50: 93.83 21: 97.15		 No 99.85 99.85 March 25, 2024
D-68,W-72,M-64 200: 87.82  100: 90.45
50: 93.62 21: 96.95		 No 100.35 100.35 March 22, 2024
D-74,W-76,M-65 200: 87.71  100: 90.27
50: 93.38 21: 96.7		 No 100.32 100.32 March 21, 2024
D-72,W-75,M-65 200: 87.58  100: 90.07
50: 93.1 21: 96.33		 No 99.44 99.44 March 20, 2024
D-70,W-73,M-65 200: 87.47  100: 89.88
50: 92.85 21: 96.01		 No 98.84 98.84 March 19, 2024
2024 © SwingIdea.eu