TPX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-55,M-56 200: 49.11  100: 50.31
50: 50.59 21: 50.89		 No 54.5 54.5 September 18, 2024
D-59,W-54,M-56 200: 49.05  100: 50.25
50: 50.48 21: 50.64		 No 53.09 53.09 September 17, 2024
D-55,W-16,M-55 200: 49.02  100: 50.2
50: 50.4 21: 50.44		 No 52.02 52.02 September 16, 2024
D-55,W-52,M-54 200: 48.97  100: 50.18
50: 50.35 21: 50.32		 No 51.91 51.91 September 13, 2024
D-43,W-48,M-52 200: 48.94  100: 50.16
50: 50.31 21: 50.21		 No 49.58 49.58 September 12, 2024
D-40,W-46,M-51 200: 48.92  100: 50.19
50: 50.36 21: 50.32		 Yes 48.78 48.78 September 11, 2024
D-38,W-46,M-51 200: 48.91  100: 50.22
50: 50.43 21: 50.5		 Yes 48.88 48.88 September 10, 2024
D-40,W-47,M-51 200: 48.92  100: 50.26
50: 50.51 21: 50.72		 Yes 49.68 49.68 September 9, 2024
D-43,W-48,M-52 200: 48.89  100: 50.29
50: 50.58 21: 50.92		 No 50.31 50.31 September 6, 2024
D-45,W-49,M-0 200: 49.12  100: 50.38
50: 50.62 21: 51.07		 No 50.83 50.83 September 5, 2024
D-47,W-50,M-53 200: 49.12  100: 50.38
50: 50.64 21: 51.16		 No 50.9 50.9 September 4, 2024
D-51,W-52,M-54 200: 49.11  100: 50.38
50: 50.65 21: 51.23		 No 52.45 52.45 September 3, 2024
D-57,W-55,M-55 200: 49.11  100: 50.36
50: 50.61 21: 51.21		 No 52.62 52.62 August 30, 2024
D-54,W-53,M-55 200: 49.09  100: 50.32
50: 50.54 21: 51.08		 No 52.7 52.7 August 29, 2024
D-52,W-52,M-54 200: 49.07  100: 50.29
50: 50.49 21: 51.01		 No 52.07 52.07 August 28, 2024
D-55,W-54,M-55 200: 49.05  100: 50.27
50: 50.45 21: 50.97		 No 52.22 52.22 August 27, 2024
D-58,W-55,M-55 200: 49.02  100: 50.23
50: 50.39 21: 50.86		 No 53.39 53.39 August 26, 2024
D-59,W-56,M-56 200: 49  100: 50.19
50: 50.31 21: 50.69		 No 53.08 53.08 August 23, 2024
D-53,W-52,M-54 200: 48.97  100: 50.14
50: 50.21 21: 50.48		 No 51.95 51.95 August 22, 2024
D-56,W-54,M-55 200: 48.95  100: 50.12
50: 50.17 21: 50.42		 No 51.86 51.86 August 21, 2024
D-51,W-51,M-53 200: 48.92  100: 50.08
50: 50.11 21: 50.27		 No 51.05 51.05 August 20, 2024
D-52,W-52,M-54 200: 48.9  100: 50.08
50: 50.09 21: 50.26		 No 51.83 51.83 August 19, 2024
D-53,W-52,M-54 200: 48.9  100: 50.06
50: 50.07 21: 50.21		 No 51.99 51.99 August 16, 2024
D-56,W-53,M-54 200: 48.88  100: 50.05
50: 50.03 21: 50.14		 No 52.14 52.14 August 15, 2024
D-51,W-51,M-53 200: 48.85  100: 50.02
50: 49.97 21: 49.98		 No 50.93 50.93 August 14, 2024
D-52,W-51,M-53 200: 48.84  100: 50.01
50: 49.96 21: 49.95		 No 50.97 50.97 August 13, 2024
D-47,W-50,M-52 200: 48.82  100: 50
50: 49.93 21: 49.88		 No 50.17 50.17 August 12, 2024
D-49,W-50,M-53 200: 48.81  100: 50.01
50: 49.95 21: 49.94		 No 50.1 50.1 August 9, 2024
D-48,W-50,M-52 200: 48.8  100: 50.02
50: 49.96 21: 49.94		 No 50.15 50.15 August 8, 2024
D-40,W-46,M-51 200: 48.79  100: 50.02
50: 49.97 21: 49.98		 Yes 49.44 49.44 August 7, 2024
D-41,W-47,M-51 200: 48.8  100: 50.07
50: 50.06 21: 50.21		 No 49.53 49.53 August 6, 2024
D-43,W-48,M-51 200: 48.81  100: 50.11
50: 50.13 21: 50.42		 No 49.11 49.11 August 5, 2024
D-44,W-48,M-52 200: 48.81  100: 50.14
50: 50.2 21: 50.61		 No 49.91 49.91 August 2, 2024
D-52,W-52,M-56 200: 48.81  100: 50.16
50: 50.24 21: 50.77		 No 52.92 52.92 August 1, 2024
D-58,W-55,M-56 200: 48.79  100: 50.14
50: 50.21 21: 50.75		 No 53.54 53.54 July 31, 2024
D-57,W-55,M-56 200: 48.72  100: 50.06
50: 50.05 21: 50.43		 No 52.58 52.58 July 29, 2024
D-58,W-55,M-56 200: 48.68  100: 50.02
50: 49.97 21: 50.26		 No 52.55 52.55 July 26, 2024
D-54,W-52,M-55 200: 48.64  100: 49.97
50: 49.87 21: 50.04		 No 51.83 51.83 July 25, 2024
D-51,W-51,M-54 200: 48.61  100: 49.95
50: 49.82 21: 49.94		 No 51.67 51.67 July 24, 2024
D-57,W-54,M-56 200: 48.59  100: 49.95
50: 49.81 21: 49.91		 No 52.34 52.34 July 23, 2024
D-56,W-54,M-55 200: 48.56  100: 49.91
50: 49.73 21: 49.73		 No 51.77 51.77 July 22, 2024
D-57,W-54,M-55 200: 48.52  100: 49.88
50: 49.67 21: 49.56		 No 52.25 52.25 July 19, 2024
D-59,W-54,M-55 200: 48.48  100: 49.85
50: 49.59 21: 49.35		 No 54.35 54.35 July 18, 2024
D-65,W-57,M-0 200: 48.45  100: 49.81
50: 49.49 21: 49.07		 No 54.23 54.23 July 17, 2024
D-65,W-57,M-57 200: 48.4  100: 49.73
50: 49.33 21: 48.6		 No 53.5 53.5 July 16, 2024
D-55,W-50,M-54 200: 48.35  100: 49.66
50: 49.16 21: 48.09		 No 50.24 50.24 July 15, 2024
D-55,W-51,M-54 200: 48.33  100: 49.65
50: 49.14 21: 47.92		 No 50.68 50.68 July 12, 2024
D-52,W-49,M-53 200: 48.31  100: 49.65
50: 49.11 21: 47.72		 No 48.85 48.85 July 11, 2024
D-40,W-42,M-50 200: 48.31  100: 49.73
50: 49.22 21: 47.7		 Yes 47.41 47.41 July 9, 2024
D-46,W-40,M-52 200: 48.33  100: 49.81
50: 49.35 21: 47.89		 No 47.65 47.65 July 8, 2024
D-35,W-40,M-49 200: 48.33  100: 49.85
50: 49.43 21: 47.94		 No 47.09 47.09 July 5, 2024
D-40,W-43,M-51 200: 48.35  100: 49.95
50: 49.6 21: 48.22		 Yes 48.26 48.26 July 3, 2024
D-47,W-47,M-52 200: 48.37  100: 50.01
50: 49.72 21: 48.37		 No 48.55 48.55 July 2, 2024
D-40,W-44,M-52 200: 48.37  100: 50.04
50: 49.78 21: 48.38		 Yes 47.78 47.78 July 1, 2024
D-41,W-45,M-52 200: 48.37  100: 50.1
50: 49.88 21: 48.5		 No 47.61 47.61 June 28, 2024
D-32,W-41,M-51 200: 48.37  100: 50.16
50: 49.99 21: 48.63		 Yes 46.57 46.57 June 27, 2024
D-33,W-42,M-51 200: 48.39  100: 50.24
50: 50.15 21: 48.9		 Yes 47.56 47.56 June 26, 2024
D-35,W-43,M-52 200: 48.41  100: 50.32
50: 50.31 21: 49.19		 Yes 48.89 48.89 June 25, 2024
D-44,W-47,M-54 200: 48.43  100: 50.39
50: 50.45 21: 49.42		 No 49.35 49.35 June 24, 2024
D-42,W-47,M-53 200: 48.41  100: 50.42
50: 50.51 21: 49.48		 No 48.62 48.62 June 21, 2024
D-40,W-46,M-53 200: 48.41  100: 50.46
50: 50.59 21: 49.57		 Yes 48.67 48.67 June 20, 2024
D-36,W-45,M-52 200: 48.4  100: 50.5
50: 50.68 21: 49.71		 Yes 48.72 48.72 June 18, 2024
D-38,W-46,M-53 200: 48.41  100: 50.56
50: 50.81 21: 49.93		 Yes 48.43 48.43 June 17, 2024
D-39,W-46,M-53 200: 48.4  100: 50.6
50: 50.91 21: 50.11		 Yes 48.96 48.96 June 14, 2024
D-45,W-49,M-55 200: 48.39  100: 50.65
50: 51.02 21: 50.29		 No 50.15 50.15 June 13, 2024
D-46,W-50,M-55 200: 48.37  100: 50.71
50: 51.18 21: 50.54		 No 51.15 51.15 June 12, 2024
D-36,W-46,M-53 200: 48.35  100: 50.68
50: 51.11 21: 50.38		 No 49 49 June 11, 2024
D-38,W-47,M-54 200: 48.35  100: 50.73
50: 51.22 21: 50.59		 No 49.15 49.15 June 10, 2024
D-38,W-47,M-54 200: 48.34  100: 50.76
50: 51.32 21: 50.77		 No 49.69 49.69 June 7, 2024
D-40,W-48,M-54 200: 48.33  100: 50.8
50: 51.41 21: 50.96		 No 50.7 50.7 June 6, 2024
D-46,W-50,M-56 200: 48.31  100: 50.83
50: 51.49 21: 51.12		 No 50.63 50.63 June 5, 2024
D-43,W-49,M-55 200: 48.28  100: 50.83
50: 51.53 21: 51.17		 No 51.01 51.01 June 4, 2024
D-48,W-52,M-57 200: 48.26  100: 50.84
50: 51.58 21: 51.27		 No 51.72 51.72 June 3, 2024
D-49,W-52,M-58 200: 48.23  100: 50.83
50: 51.6 21: 51.28		 No 51.4 51.4 May 31, 2024
D-44,W-51,M-57 200: 48.19  100: 50.82
50: 51.61 21: 51.27		 No 50.8 50.8 May 30, 2024
D-40,W-49,M-56 200: 48.17  100: 50.83
50: 51.65 21: 51.35		 No 50.02 50.02 May 29, 2024
D-39,W-49,M-56 200: 48.15  100: 50.85
50: 51.73 21: 51.52		 No 50.49 50.49 May 28, 2024
D-40,W-49,M-56 200: 48.13  100: 50.87
50: 51.82 21: 51.72		 No 50.46 50.46 May 24, 2024
D-38,W-48,M-56 200: 48.11  100: 50.89
50: 51.9 21: 51.92		 No 51.23 51.23 May 23, 2024
D-44,W-51,M-57 200: 48.1  100: 50.92
50: 51.99 21: 52.17		 No 52.42 52.42 May 22, 2024
D-52,W-55,M-59 200: 48.07  100: 50.92
50: 52.03 21: 52.29		 No 52.74 52.74 May 21, 2024
D-53,W-56,M-59 200: 48.02  100: 50.89
50: 52.01 21: 52.26		 No 53.1 53.1 May 20, 2024
D-54,W-56,M-59 200: 47.97  100: 50.85
50: 51.98 21: 52.2		 No 53.23 53.23 May 17, 2024
D-52,W-55,M-58 200: 47.92  100: 50.8
50: 51.93 21: 52.11		 No 53.68 53.68 May 16, 2024
D-61,W-58,M-60 200: 47.87  100: 50.77
50: 51.91 21: 52.07		 No 54.46 54.46 May 15, 2024
D-58,W-57,M-59 200: 47.81  100: 50.7
50: 51.82 21: 51.86		 No 53.7 53.7 May 14, 2024
D-56,W-60,M-59 200: 47.75  100: 50.65
50: 51.76 21: 51.71		 No 54.66 54.66 May 13, 2024
D-65,W-60,M-60 200: 47.7  100: 50.6
50: 51.71 21: 51.57		 No 54.59 54.59 May 10, 2024
D-64,W-59,M-60 200: 47.63  100: 50.52
50: 51.6 21: 51.27		 No 54.09 54.09 May 9, 2024
D-55,W-55,M-58 200: 47.56  100: 50.45
50: 51.5 21: 50.99		 No 52.21 52.21 May 8, 2024
D-55,W-56,M-59 200: 47.52  100: 50.42
50: 51.48 21: 50.87		 No 55.15 55.15 May 7, 2024
D-43,W-52,M-57 200: 47.47  100: 50.39
50: 51.46 21: 50.75		 No 50.8 50.8 May 6, 2024
D-44,W-52,M-57 200: 47.43  100: 50.39
50: 51.51 21: 50.81		 No 51.97 51.97 May 3, 2024
D-44,W-52,M-57 200: 47.4  100: 50.39
50: 51.56 21: 50.86		 No 50.67 50.67 May 2, 2024
D-42,W-51,M-57 200: 47.36  100: 50.39
50: 51.6 21: 50.9		 No 51.23 51.23 May 1, 2024
D-42,W-51,M-57 200: 47.33  100: 50.4
50: 51.67 21: 50.99		 No 51.24 51.24 April 30, 2024
D-47,W-51,M-58 200: 47.3  100: 50.4
50: 51.73 21: 51.09		 No 51.07 51.07 April 29, 2024
D-40,W-51,M-57 200: 47.25  100: 50.39
50: 51.76 21: 51.1		 No 50.58 50.58 April 26, 2024
D-39,W-50,M-57 200: 47.22  100: 50.4
50: 51.84 21: 51.23		 No 49.9 49.9 April 25, 2024
D-42,W-52,M-58 200: 47.2  100: 50.41
50: 51.92 21: 51.37		 No 51.02 51.02 April 24, 2024
D-41,W-52,M-57 200: 47.16  100: 50.41
50: 51.98 21: 51.46		 No 50.82 50.82 April 23, 2024
D-33,W-48,M-56 200: 47.13  100: 50.41
50: 52.04 21: 51.58		 No 49.28 49.28 April 22, 2024
D-30,W-48,M-57 200: 47.01  100: 50.44
50: 52.16 21: 51.84		 No 49.86 49.86 April 19, 2024
D-33,W-50,M-58 200: 47  100: 50.47
50: 52.3 21: 52.16		 No 50.18 50.18 April 18, 2024
D-31,W-49,M-58 200: 46.97  100: 50.49
50: 52.41 21: 52.44		 No 50.45 50.45 April 17, 2024
D-33,W-51,M-59 200: 46.82  100: 50.47
50: 52.54 21: 52.77		 No 50.12 50.12 April 16, 2024
D-33,W-51,M-59 200: 46.79  100: 50.48
50: 52.65 21: 53.07		 No 51.3 51.3 April 15, 2024
D-34,W-51,M-59 200: 46.76  100: 50.49
50: 52.75 21: 53.39		 No 51.29 51.29 April 12, 2024
2024 © SwingIdea.eu