BKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-52,M-54 200: 33.67  100: 34.14
50: 34.47 21: 34.27		 No 35.21 35.21 September 18, 2024
D-52,W-52,M-54 200: 33.67  100: 34.12
50: 34.46 21: 34.21		 No 34.72 34.72 September 17, 2024
D-46,W-12,M-53 200: 33.66  100: 34.11
50: 34.46 21: 34.17		 No 34.07 34.07 September 16, 2024
D-39,W-47,M-52 200: 33.69  100: 34.12
50: 34.47 21: 34.19		 Yes 33.92 33.92 September 13, 2024
D-37,W-47,M-52 200: 33.71  100: 34.13
50: 34.52 21: 34.28		 Yes 33.75 33.75 September 12, 2024
D-33,W-45,M-51 200: 33.73  100: 34.15
50: 34.57 21: 34.38		 Yes 33.31 33.31 September 11, 2024
D-34,W-46,M-52 200: 33.76  100: 34.17
50: 34.64 21: 34.53		 Yes 33.72 33.72 September 10, 2024
D-38,W-48,M-53 200: 33.76  100: 34.19
50: 34.7 21: 34.68		 Yes 34.22 34.22 September 9, 2024
D-40,W-49,M-53 200: 33.8  100: 34.2
50: 34.74 21: 34.78		 No 34.59 34.59 September 6, 2024
D-42,W-50,M-53 200: 33.37  100: 34.16
50: 34.77 21: 34.87		 No 34.46 34.46 September 5, 2024
D-41,W-50,M-53 200: 33.37  100: 34.16
50: 34.8 21: 34.95		 No 34.7 34.7 September 4, 2024
D-40,W-50,M-53 200: 33.36  100: 34.16
50: 34.83 21: 35.04		 No 34.56 34.56 September 3, 2024
D-50,W-55,M-55 200: 33.36  100: 34.17
50: 34.86 21: 35.15		 No 35.24 35.24 August 30, 2024
D-51,W-55,M-55 200: 33.34  100: 34.14
50: 34.85 21: 35.15		 No 35.72 35.72 August 29, 2024
D-48,W-54,M-55 200: 33.32  100: 34.12
50: 34.83 21: 35.14		 No 35.17 35.17 August 28, 2024
D-52,W-56,M-56 200: 33.3  100: 34.11
50: 34.82 21: 35.16		 No 35.46 35.46 August 27, 2024
D-52,W-55,M-56 200: 33.28  100: 34.08
50: 34.8 21: 35.13		 No 35.83 35.83 August 26, 2024
D-50,W-55,M-55 200: 33.25  100: 34.05
50: 34.78 21: 35.1		 No 35.37 35.37 August 23, 2024
D-46,W-53,M-54 200: 33.23  100: 34.03
50: 34.76 21: 35.09		 No 34.76 34.76 August 22, 2024
D-44,W-52,M-54 200: 33.22  100: 34.02
50: 34.76 21: 35.14		 No 34.68 34.68 August 21, 2024
D-42,W-51,M-54 200: 33.2  100: 34.01
50: 34.78 21: 35.21		 No 35.16 35.16 August 20, 2024
D-49,W-54,M-55 200: 33.19  100: 34
50: 34.8 21: 35.31		 No 35.49 35.49 August 19, 2024
D-47,W-54,M-55 200: 33.17  100: 33.98
50: 34.78 21: 35.33		 No 35.14 35.14 August 16, 2024
D-48,W-55,M-55 200: 33.16  100: 33.96
50: 34.78 21: 35.37		 No 35.36 35.36 August 15, 2024
D-45,W-53,M-55 200: 33.14  100: 33.94
50: 34.76 21: 35.4		 No 35.13 35.13 August 14, 2024
D-46,W-54,M-55 200: 33.12  100: 33.92
50: 34.77 21: 35.47		 No 35.04 35.04 August 13, 2024
D-48,W-55,M-55 200: 33.11  100: 33.91
50: 34.76 21: 35.54		 No 35.72 35.72 August 12, 2024
D-47,W-55,M-55 200: 33.09  100: 33.88
50: 34.75 21: 35.58		 No 35.25 35.25 August 9, 2024
D-48,W-55,M-55 200: 33.07  100: 33.86
50: 34.73 21: 35.63		 No 35.31 35.31 August 8, 2024
D-42,W-52,M-54 200: 33.05  100: 33.83
50: 34.72 21: 35.68		 No 35.49 35.49 August 7, 2024
D-42,W-52,M-54 200: 33.04  100: 33.82
50: 34.73 21: 35.83		 No 34.74 34.74 August 6, 2024
D-43,W-57,M-54 200: 33.03  100: 33.82
50: 34.76 21: 36		 No 35.6 35.6 August 5, 2024
D-50,W-57,M-56 200: 33.01  100: 33.8
50: 34.77 21: 36.16		 No 37.67 37.67 August 2, 2024
D-63,W-63,M-63 200: 32.99  100: 33.76
50: 34.73 21: 36.2		 No 38.58 38.58 August 1, 2024
D-72,W-68,M-63 200: 32.94  100: 33.68
50: 34.61 21: 36.05		 No 39.05 39.05 July 31, 2024
D-73,W-65,M-62 200: 32.83  100: 33.49
50: 34.28 21: 35.51		 No 38.58 38.58 July 29, 2024
D-70,W-65,M-61 200: 32.78  100: 33.39
50: 34.11 21: 35.19		 No 37.78 37.78 July 26, 2024
D-58,W-58,M-58 200: 32.73  100: 33.3
50: 33.97 21: 34.94		 No 35.84 35.84 July 25, 2024
D-53,W-56,M-57 200: 32.7  100: 33.26
50: 33.9 21: 34.87		 No 35.8 35.8 July 24, 2024
D-61,W-60,M-59 200: 32.68  100: 33.22
50: 33.86 21: 34.87		 No 35.83 35.83 July 23, 2024
D-61,W-61,M-58 200: 32.65  100: 33.17
50: 33.79 21: 34.78		 No 35.96 35.96 July 22, 2024
D-64,W-61,M-59 200: 32.62  100: 33.12
50: 33.71 21: 34.69		 No 36.35 36.35 July 19, 2024
D-64,W-60,M-59 200: 32.59  100: 33.07
50: 33.62 21: 34.56		 No 36.56 36.56 July 18, 2024
D-67,W-61,M-0 200: 32.56  100: 33.01
50: 33.53 21: 34.42		 No 36.61 36.61 July 17, 2024
D-69,W-62,M-60 200: 32.52  100: 32.95
50: 33.42 21: 34.24		 No 36.61 36.61 July 16, 2024
D-66,W-56,M-58 200: 32.48  100: 32.88
50: 33.3 21: 34.02		 No 36.21 36.21 July 15, 2024
D-58,W-56,M-57 200: 32.46  100: 32.82
50: 33.21 21: 33.84		 No 34.79 34.79 July 12, 2024
D-58,W-56,M-56 200: 32.44  100: 32.79
50: 33.15 21: 33.77		 No 34.59 34.59 July 11, 2024
D-53,W-54,M-55 200: 32.42  100: 32.75
50: 33.1 21: 33.69		 No 33.99 33.99 July 10, 2024
D-49,W-52,M-54 200: 32.4  100: 32.73
50: 33.07 21: 33.68		 No 34.17 34.17 July 9, 2024
D-56,W-55,M-56 200: 32.39  100: 32.72
50: 33.05 21: 33.7		 No 34.24 34.24 July 8, 2024
D-57,W-55,M-56 200: 32.38  100: 32.69
50: 33.01 21: 33.65		 No 34.64 34.64 July 5, 2024
D-60,W-56,M-57 200: 32.36  100: 32.66
50: 32.96 21: 33.6		 No 34.94 34.94 July 3, 2024
D-62,W-57,M-57 200: 32.34  100: 32.62
50: 32.9 21: 33.5		 No 35.3 35.3 July 2, 2024
D-64,W-59,M-59 200: 32.31  100: 32.58
50: 32.82 21: 33.38		 No 35.44 35.44 July 1, 2024
D-67,W-60,M-59 200: 32.29  100: 32.53
50: 32.74 21: 33.21		 No 35.3 35.3 June 28, 2024
D-63,W-57,M-58 200: 32.26  100: 32.48
50: 32.64 21: 33.01		 No 34.76 34.76 June 27, 2024
D-63,W-57,M-57 200: 32.24  100: 32.44
50: 32.56 21: 32.86		 No 34.85 34.85 June 26, 2024
D-67,W-59,M-58 200: 32.22  100: 32.4
50: 32.49 21: 32.69		 No 34.91 34.91 June 25, 2024
D-65,W-52,M-57 200: 32.19  100: 32.35
50: 32.39 21: 32.46		 No 34.53 34.53 June 24, 2024
D-55,W-52,M-55 200: 32.17  100: 32.3
50: 32.31 21: 32.26		 No 33.2 33.2 June 21, 2024
D-56,W-52,M-55 200: 32.16  100: 32.29
50: 32.28 21: 32.19		 No 33.05 33.05 June 20, 2024
D-49,W-49,M-54 200: 32.15  100: 32.28
50: 32.25 21: 32.1		 No 32.49 32.49 June 18, 2024
D-48,W-44,M-53 200: 32.15  100: 32.28
50: 32.26 21: 32.1		 No 32.13 32.13 June 17, 2024
D-39,W-43,M-52 200: 32.15  100: 32.29
50: 32.27 21: 32.11		 Yes 31.61 31.61 June 14, 2024
D-43,W-46,M-53 200: 32.16  100: 32.31
50: 32.32 21: 32.21		 No 32.07 32.07 June 13, 2024
D-49,W-49,M-54 200: 32.17  100: 32.32
50: 32.35 21: 32.28		 No 32.6 32.6 June 12, 2024
D-49,W-49,M-54 200: 32.17  100: 32.32
50: 32.35 21: 32.28		 No 32.29 32.29 June 11, 2024
D-50,W-46,M-54 200: 32.17  100: 32.33
50: 32.35 21: 32.28		 No 32.58 32.58 June 10, 2024
D-43,W-46,M-53 200: 32.17  100: 32.32
50: 32.35 21: 32.27		 No 31.84 31.84 June 7, 2024
D-44,W-46,M-53 200: 32.17  100: 32.34
50: 32.38 21: 32.33		 No 31.84 31.84 June 6, 2024
D-44,W-46,M-53 200: 32.18  100: 32.35
50: 32.4 21: 32.39		 No 31.93 31.93 June 5, 2024
D-43,W-46,M-53 200: 32.18  100: 32.36
50: 32.43 21: 32.46		 No 31.98 31.98 June 4, 2024
D-46,W-54,M-54 200: 32.19  100: 32.38
50: 32.46 21: 32.55		 No 33.52 33.52 June 3, 2024
D-58,W-55,M-56 200: 32.2  100: 32.38
50: 32.48 21: 32.59		 No 33.53 33.53 May 31, 2024
D-49,W-50,M-54 200: 32.18  100: 32.36
50: 32.44 21: 32.49		 No 32.53 32.53 May 30, 2024
D-43,W-47,M-53 200: 32.18  100: 32.36
50: 32.43 21: 32.5		 No 32.32 32.32 May 29, 2024
D-48,W-49,M-54 200: 32.19  100: 32.36
50: 32.45 21: 32.56		 No 32.69 32.69 May 28, 2024
D-47,W-49,M-54 200: 32.19  100: 32.36
50: 32.46 21: 32.57		 No 32.43 32.43 May 24, 2024
D-41,W-47,M-53 200: 32.19  100: 32.36
50: 32.46 21: 32.59		 No 32.36 32.36 May 23, 2024
D-43,W-48,M-53 200: 32.2  100: 32.37
50: 32.49 21: 32.67		 No 33.07 33.07 May 22, 2024
D-54,W-52,M-55 200: 32.2  100: 32.38
50: 32.5 21: 32.74		 No 33.53 33.53 May 21, 2024
D-55,W-55,M-55 200: 32.19  100: 32.37
50: 32.48 21: 32.71		 No 33.54 33.54 May 20, 2024
D-60,W-55,M-56 200: 32.19  100: 32.35
50: 32.45 21: 32.66		 No 33.54 33.54 May 17, 2024
D-55,W-53,M-55 200: 32.19  100: 32.33
50: 32.41 21: 32.58		 No 33.24 33.24 May 16, 2024
D-54,W-53,M-55 200: 32.18  100: 32.32
50: 32.39 21: 32.53		 No 32.94 32.94 May 15, 2024
D-51,W-51,M-54 200: 32.18  100: 32.3
50: 32.37 21: 32.49		 No 32.78 32.78 May 14, 2024
D-49,W-49,M-54 200: 32.18  100: 32.3
50: 32.36 21: 32.48		 No 32.78 32.78 May 13, 2024
D-48,W-49,M-54 200: 32.18  100: 32.29
50: 32.35 21: 32.48		 No 32.92 32.92 May 10, 2024
D-53,W-52,M-54 200: 32.19  100: 32.29
50: 32.35 21: 32.5		 No 32.79 32.79 May 9, 2024
D-42,W-47,M-53 200: 32.18  100: 32.28
50: 32.34 21: 32.47		 No 32.47 32.47 May 8, 2024
D-45,W-48,M-53 200: 32.19  100: 32.29
50: 32.35 21: 32.53		 No 32.26 32.26 May 7, 2024
D-43,W-47,M-53 200: 32.19  100: 32.29
50: 32.36 21: 32.57		 No 32.33 32.33 May 6, 2024
D-42,W-47,M-53 200: 32.2  100: 32.3
50: 32.38 21: 32.63		 No 32.07 32.07 May 3, 2024
D-42,W-47,M-53 200: 32.2  100: 32.31
50: 32.4 21: 32.7		 No 32.35 32.35 May 2, 2024
D-41,W-47,M-54 200: 32.21  100: 32.31
50: 32.42 21: 32.78		 No 32.72 32.72 May 1, 2024
D-48,W-50,M-54 200: 32.21  100: 32.32
50: 32.44 21: 32.88		 No 33.11 33.11 April 30, 2024
D-54,W-52,M-55 200: 32.21  100: 32.32
50: 32.43 21: 32.91		 No 33.23 33.23 April 29, 2024
D-50,W-52,M-54 200: 32.2  100: 32.3
50: 32.4 21: 32.87		 No 33.22 33.22 April 26, 2024
D-56,W-54,M-55 200: 32.2  100: 32.29
50: 32.38 21: 32.88		 No 33.45 33.45 April 25, 2024
D-49,W-51,M-54 200: 32.19  100: 32.27
50: 32.34 21: 32.83		 No 33.78 33.78 April 24, 2024
D-53,W-53,M-54 200: 32.18  100: 32.26
50: 32.33 21: 32.85		 No 33.15 33.15 April 23, 2024
D-46,W-51,M-54 200: 32.17  100: 32.24
50: 32.3 21: 32.83		 No 32.75 32.75 April 22, 2024
D-48,W-51,M-53 200: 32.14  100: 32.24
50: 32.29 21: 32.87		 No 32.79 32.79 April 19, 2024
D-42,W-49,M-53 200: 32.14  100: 32.23
50: 32.28 21: 32.9		 No 32.56 32.56 April 18, 2024
D-40,W-48,M-52 200: 32.14  100: 32.23
50: 32.29 21: 32.97		 Yes 32.55 32.55 April 17, 2024
D-41,W-48,M-52 200: 32.36  100: 32.19
50: 32.3 21: 33.08		 No 32.42 32.42 April 16, 2024
D-44,W-53,M-53 200: 32.37  100: 32.19
50: 32.3 21: 33.18		 No 33.39 33.39 April 15, 2024
D-51,W-53,M-54 200: 32.32  100: 32.18
50: 32.3 21: 33.25		 No 34.22 34.22 April 12, 2024
D-67,W-58,M-56 200: 32.28  100: 32.17
50: 32.27 21: 33.28		 No 34.29 34.29 April 11, 2024
D-70,W-59,M-56 200: 32.24  100: 32.13
50: 32.2 21: 33.2		 No 34.27 34.27 April 10, 2024
D-71,W-60,M-56 200: 32.22  100: 32.09
50: 32.12 21: 33.1		 No 34.51 34.51 April 9, 2024
D-73,W-61,M-56 200: 32.2  100: 32.05
50: 32.03 21: 32.99		 No 34.51 34.51 April 8, 2024
D-74,W-61,M-56 200: 32.14  100: 32.01
50: 31.94 21: 32.85		 No 34.62 34.62 April 5, 2024
D-71,W-59,M-55 200: 32.1  100: 31.96
50: 31.85 21: 32.7		 No 34.31 34.31 April 4, 2024
D-71,W-59,M-55 200: 32.07  100: 31.92
50: 31.76 21: 32.57		 No 34.15 34.15 April 3, 2024
D-69,W-57,M-55 200: 32.05  100: 31.88
50: 31.67 21: 32.43		 No 33.77 33.77 April 2, 2024
D-67,W-57,M-55 200: 32.04  100: 31.85
50: 31.6 21: 32.31		 No 33.68 33.68 April 1, 2024
D-68,W-57,M-55 200: 31.97  100: 31.82
50: 31.52 21: 32.19		 No 33.69 33.69 March 28, 2024
D-65,W-55,M-54 200: 31.91  100: 31.79
50: 31.44 21: 32.05		 No 33.22 33.22 March 27, 2024
D-63,W-53,M-54 200: 31.9  100: 31.76
50: 31.37 21: 31.95		 No 33.35 33.35 March 26, 2024
D-70,W-57,M-55 200: 31.89  100: 31.74
50: 31.31 21: 31.85		 No 33.77 33.77 March 25, 2024
D-73,W-56,M-55 200: 31.81  100: 31.71
50: 31.23 21: 31.7		 No 33.91 33.91 March 22, 2024
D-78,W-58,M-55 200: 31.78  100: 31.67
50: 31.14 21: 31.52		 No 34.13 34.13 March 21, 2024
D-76,W-57,M-55 200: 31.75  100: 31.63
50: 31.04 21: 31.28		 No 33.55 33.55 March 20, 2024
D-75,W-56,M-55 200: 31.73  100: 31.6
50: 30.94 21: 31.06		 No 33.32 33.32 March 19, 2024
2024 © SwingIdea.eu