FUTU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-46,M-51 200: 59.77  100: 62.38
50: 61.39 21: 59.67		 No 60.71 60.71 September 18, 2024
D-49,W-47,M-52 200: 59.8  100: 62.42
50: 61.45 21: 59.64		 No 61.08 61.08 September 17, 2024
D-42,W-17,M-50 200: 59.8  100: 62.48
50: 61.52 21: 59.61		 No 58.34 58.34 September 16, 2024
D-42,W-44,M-50 200: 59.88  100: 62.57
50: 61.68 21: 59.83		 No 57.75 57.75 September 13, 2024
D-40,W-43,M-50 200: 59.92  100: 62.67
50: 61.85 21: 60.07		 Yes 59.68 59.68 September 12, 2024
D-46,W-46,M-51 200: 59.97  100: 62.79
50: 62.05 21: 60.39		 No 59.74 59.74 September 11, 2024
D-43,W-45,M-51 200: 59.99  100: 62.85
50: 62.15 21: 60.48		 No 59.22 59.22 September 10, 2024
D-45,W-46,M-51 200: 60.01  100: 62.94
50: 62.3 21: 60.69		 No 59.47 59.47 September 9, 2024
D-43,W-45,M-51 200: 60.08  100: 63.01
50: 62.42 21: 60.85		 No 60.55 60.55 September 6, 2024
D-47,W-47,M-52 200: 60.38  100: 62.96
50: 62.58 21: 61.08		 No 60.58 60.58 September 5, 2024
D-45,W-46,M-51 200: 60.38  100: 63.01
50: 62.66 21: 61.14		 No 61.43 61.43 September 4, 2024
D-48,W-48,M-52 200: 60.39  100: 63.08
50: 62.79 21: 61.31		 No 62.88 62.88 September 3, 2024
D-55,W-51,M-49 200: 60.39  100: 63.12
50: 62.85 21: 61.32		 No 64.06 64.06 August 30, 2024
D-46,W-47,M-48 200: 60.36  100: 63.11
50: 62.83 21: 61.09		 No 61.1 61.1 August 29, 2024
D-42,W-45,M-47 200: 60.36  100: 63.16
50: 62.93 21: 61.16		 No 60.9 60.9 August 28, 2024
D-49,W-48,M-48 200: 60.37  100: 63.25
50: 63.09 21: 61.39		 No 61.91 61.91 August 27, 2024
D-48,W-50,M-48 200: 60.36  100: 63.28
50: 63.15 21: 61.38		 No 62.1 62.1 August 26, 2024
D-53,W-50,M-49 200: 60.35  100: 63.33
50: 63.23 21: 61.4		 No 63.75 63.75 August 23, 2024
D-52,W-50,M-49 200: 60.32  100: 63.33
50: 63.24 21: 61.24		 No 64.36 64.36 August 22, 2024
D-52,W-50,M-49 200: 60.29  100: 63.35
50: 63.26 21: 61.08		 No 63.66 63.66 August 21, 2024
D-44,W-46,M-47 200: 60.27  100: 63.36
50: 63.29 21: 60.91		 No 63.86 63.86 August 20, 2024
D-52,W-48,M-49 200: 60.28  100: 63.43
50: 63.43 21: 61.04		 No 63.06 63.06 August 19, 2024
D-49,W-48,M-48 200: 60.26  100: 63.45
50: 63.47 21: 60.88		 No 62.4 62.4 August 16, 2024
D-49,W-48,M-48 200: 60.25  100: 63.49
50: 63.55 21: 60.81		 No 62.47 62.47 August 15, 2024
D-47,W-48,M-48 200: 60.24  100: 63.53
50: 63.63 21: 60.74		 No 62.01 62.01 August 14, 2024
D-47,W-48,M-48 200: 60.23  100: 63.59
50: 63.74 21: 60.72		 No 60.94 60.94 August 13, 2024
D-42,W-44,M-47 200: 60.22  100: 63.64
50: 63.86 21: 60.71		 No 58.95 58.95 August 12, 2024
D-40,W-44,M-46 200: 60.24  100: 63.74
50: 64.07 21: 60.9		 No 58.44 58.44 August 9, 2024
D-41,W-45,M-47 200: 60.27  100: 63.85
50: 64.3 21: 61.18		 No 59.06 59.06 August 8, 2024
D-37,W-43,M-46 200: 60.29  100: 63.95
50: 64.53 21: 61.44		 No 59.82 59.82 August 7, 2024
D-38,W-45,M-47 200: 60.33  100: 64.09
50: 64.83 21: 61.88		 No 58.72 58.72 August 6, 2024
D-31,W-43,M-45 200: 60.35  100: 64.21
50: 65.1 21: 62.28		 No 56.08 56.08 August 5, 2024
D-33,W-43,M-46 200: 60.42  100: 64.38
50: 65.49 21: 62.99		 No 58.5 58.5 August 2, 2024
D-37,W-45,M-49 200: 60.47  100: 64.53
50: 65.83 21: 63.59		 No 62.79 62.79 August 1, 2024
D-45,W-50,M-49 200: 60.49  100: 64.62
50: 66.08 21: 64		 No 63.4 63.4 July 31, 2024
D-37,W-47,M-48 200: 60.48  100: 64.74
50: 66.44 21: 64.48		 No 63.18 63.18 July 29, 2024
D-37,W-47,M-48 200: 60.49  100: 64.81
50: 66.65 21: 64.82		 No 61.89 61.89 July 26, 2024
D-33,W-46,M-48 200: 60.49  100: 64.88
50: 66.87 21: 65.19		 No 61.37 61.37 July 25, 2024
D-34,W-47,M-48 200: 60.51  100: 64.98
50: 67.14 21: 65.71		 No 62.49 62.49 July 24, 2024
D-38,W-49,M-49 200: 60.52  100: 65.06
50: 67.39 21: 66.21		 No 63.13 63.13 July 23, 2024
D-36,W-47,M-49 200: 60.49  100: 65.1
50: 67.58 21: 66.57		 No 63.04 63.04 July 22, 2024
D-34,W-47,M-48 200: 60.5  100: 65.16
50: 67.8 21: 67.04		 No 63.22 63.22 July 19, 2024
D-37,W-49,M-49 200: 60.49  100: 65.24
50: 68.05 21: 67.61		 No 64.38 64.38 July 18, 2024
D-38,W-49,M-49 200: 60.47  100: 65.28
50: 68.26 21: 68.1		 No 67.2 67.2 July 17, 2024
D-46,W-54,M-51 200: 60.44  100: 65.31
50: 68.44 21: 68.55		 No 68 68 July 16, 2024
D-46,W-55,M-51 200: 60.37  100: 65.26
50: 68.47 21: 68.64		 No 68.06 68.06 July 15, 2024
D-48,W-55,M-52 200: 60.31  100: 65.22
50: 68.51 21: 68.75		 No 70.3 70.3 July 12, 2024
D-49,W-55,M-52 200: 60.23  100: 65.15
50: 68.51 21: 68.77		 No 70.99 70.99 July 11, 2024
D-50,W-56,M-52 200: 60.15  100: 65.07
50: 68.49 21: 68.77		 No 69.91 69.91 July 10, 2024
D-46,W-54,M-51 200: 60.06  100: 64.99
50: 68.45 21: 68.7		 No 67.97 67.97 July 9, 2024
D-42,W-58,M-50 200: 59.98  100: 64.93
50: 68.49 21: 68.81		 No 71.41 71.41 July 8, 2024
D-53,W-58,M-53 200: 59.94  100: 64.92
50: 68.61 21: 69.14		 No 71.03 71.03 July 5, 2024
D-48,W-56,M-52 200: 59.83  100: 64.79
50: 68.51 21: 68.96		 No 69.23 69.23 July 3, 2024
D-39,W-53,M-51 200: 59.74  100: 64.71
50: 68.5 21: 68.98		 No 66.06 66.06 July 2, 2024
D-33,W-53,M-50 200: 59.67  100: 64.69
50: 68.6 21: 69.29		 No 66.19 66.19 July 1, 2024
D-36,W-53,M-50 200: 59.65  100: 64.7
50: 68.78 21: 69.83		 No 66.25 66.25 June 28, 2024
D-36,W-53,M-50 200: 59.61  100: 64.68
50: 68.91 21: 70.27		 No 66.15 66.15 June 27, 2024
D-40,W-55,M-51 200: 59.57  100: 64.66
50: 69.04 21: 70.74		 No 68.22 68.22 June 26, 2024
D-41,W-55,M-51 200: 59.49  100: 64.6
50: 69.1 21: 71.08		 No 69.46 69.46 June 25, 2024
D-44,W-55,M-52 200: 59.41  100: 64.53
50: 69.15 21: 71.41		 No 69.9 69.9 June 24, 2024
D-39,W-55,M-51 200: 59.36  100: 64.43
50: 69.14 21: 71.62		 No 67.98 67.98 June 21, 2024
D-33,W-53,M-50 200: 59.29  100: 64.36
50: 69.18 21: 72		 No 68.46 68.46 June 20, 2024
D-36,W-55,M-51 200: 59.27  100: 64.33
50: 69.31 21: 72.62		 No 68.06 68.06 June 18, 2024
D-39,W-59,M-52 200: 59.18  100: 64.26
50: 69.38 21: 73.16		 No 70 70 June 17, 2024
D-44,W-59,M-53 200: 59.12  100: 64.17
50: 69.4 21: 73.59		 No 71.5 71.5 June 14, 2024
D-45,W-60,M-53 200: 59.03  100: 64.03
50: 69.33 21: 73.86		 No 74.27 74.27 June 13, 2024
D-51,W-62,M-54 200: 58.77  100: 63.66
50: 69.02 21: 74.05		 No 75.24 75.24 June 12, 2024
D-55,W-64,M-55 200: 58.8  100: 63.68
50: 69.06 21: 74.15		 No 76.1 76.1 June 11, 2024
D-55,W-64,M-55 200: 58.64  100: 63.46
50: 68.83 21: 74.1		 No 75.28 75.28 June 10, 2024
D-55,W-64,M-55 200: 58.53  100: 63.23
50: 68.59 21: 74.02		 No 76 76 June 7, 2024
D-60,W-66,M-56 200: 58.38  100: 62.99
50: 68.33 21: 73.93		 No 77.09 77.09 June 6, 2024
D-58,W-65,M-55 200: 58.22  100: 62.72
50: 67.99 21: 73.66		 No 76.78 76.78 June 5, 2024
D-56,W-64,M-55 200: 58.07  100: 62.47
50: 67.69 21: 73.48		 No 75.43 75.43 June 4, 2024
D-56,W-65,M-55 200: 57.91  100: 62.23
50: 67.42 21: 73.39		 No 77.2 77.2 June 3, 2024
D-58,W-65,M-48 200: 57.78  100: 61.98
50: 67.14 21: 73.29		 No 76.35 76.35 May 31, 2024
D-57,W-63,M-48 200: 57.63  100: 61.71
50: 66.81 21: 73.09		 No 76.54 76.54 May 30, 2024
D-61,W-65,M-48 200: 57.47  100: 61.45
50: 66.49 21: 72.92		 No 78.4 78.4 May 29, 2024
D-63,W-66,M-49 200: 57.3  100: 61.15
50: 66.09 21: 72.56		 No 80.82 80.82 May 28, 2024
D-59,W-64,M-48 200: 57.11  100: 60.83
50: 65.64 21: 72.1		 No 75.6 75.6 May 24, 2024
D-58,W-63,M-47 200: 56.95  100: 60.55
50: 65.28 21: 71.83		 No 76.23 76.23 May 23, 2024
D-65,W-67,M-48 200: 56.79  100: 60.29
50: 64.93 21: 71.63		 No 76.99 76.99 May 22, 2024
D-65,W-67,M-49 200: 56.6  100: 59.96
50: 64.45 21: 71.11		 No 77.75 77.75 May 21, 2024
D-70,W-72,M-49 200: 56.4  100: 59.62
50: 63.95 21: 70.51		 No 80.33 80.33 May 20, 2024
D-75,W-72,M-50 200: 56.2  100: 59.23
50: 63.35 21: 69.65		 No 81.86 81.86 May 17, 2024
D-73,W-71,M-49 200: 55.97  100: 58.8
50: 62.66 21: 68.52		 No 77.78 77.78 May 16, 2024
D-69,W-69,M-48 200: 55.76  100: 58.42
50: 62.04 21: 67.55		 No 74.67 74.67 May 15, 2024
D-68,W-68,M-47 200: 55.59  100: 58.09
50: 61.53 21: 66.81		 No 73.53 73.53 May 14, 2024
D-66,W-65,M-47 200: 55.41  100: 57.78
50: 61.04 21: 66.1		 No 74.49 74.49 May 13, 2024
D-61,W-64,M-45 200: 55.25  100: 57.48
50: 60.57 21: 65.43		 No 72.35 72.35 May 10, 2024
D-64,W-65,M-45 200: 55.11  100: 57.25
50: 60.23 21: 65.06		 No 72.08 72.08 May 9, 2024
D-62,W-64,M-45 200: 54.96  100: 57
50: 59.83 21: 64.55		 No 69.86 69.86 May 8, 2024
D-68,W-66,M-46 200: 54.81  100: 56.75
50: 59.46 21: 64.08		 No 72.21 72.21 May 7, 2024
D-75,W-69,M-47 200: 54.65  100: 56.46
50: 58.99 21: 63.35		 No 75.25 75.25 May 6, 2024
D-73,W-69,M-46 200: 54.44  100: 56.12
50: 58.39 21: 62.28		 No 71.92 71.92 May 3, 2024
D-73,W-68,M-47 200: 54.26  100: 55.8
50: 57.85 21: 61.28		 No 72.89 72.89 May 2, 2024
D-62,W-61,M-47 200: 54.07  100: 55.48
50: 57.28 21: 60.18		 No 65.15 65.15 May 1, 2024
D-63,W-61,M-47 200: 53.96  100: 55.31
50: 57 21: 59.77		 No 65.53 65.53 April 30, 2024
D-66,W-65,M-47 200: 53.85  100: 55.12
50: 56.7 21: 59.29		 No 66.64 66.64 April 29, 2024
D-69,W-65,M-48 200: 53.72  100: 54.92
50: 56.35 21: 58.66		 No 68.92 68.92 April 26, 2024
D-64,W-61,M-46 200: 53.58  100: 54.68
50: 55.95 21: 57.85		 No 63.2 63.2 April 25, 2024
D-67,W-63,M-47 200: 53.47  100: 54.52
50: 55.66 21: 57.31		 No 65.48 65.48 April 24, 2024
D-64,W-61,M-46 200: 53.35  100: 54.32
50: 55.32 21: 56.6		 No 63.27 63.27 April 23, 2024
D-48,W-52,M-43 200: 53.27  100: 54.17
50: 55.05 21: 56.04		 No 55.99 55.99 April 22, 2024
D-46,W-52,M-51 200: 53.02  100: 54.13
50: 55.03 21: 56.1		 No 55.09 55.09 April 19, 2024
D-46,W-52,M-51 200: 53  100: 54.12
50: 55.04 21: 56.24		 No 55.54 55.54 April 18, 2024
D-44,W-51,M-51 200: 52.98  100: 54.1
50: 55.05 21: 56.38		 No 55.46 55.46 April 17, 2024
D-45,W-51,M-51 200: 52.29  100: 53.96
50: 55.07 21: 56.6		 No 56.26 56.26 April 16, 2024
D-51,W-56,M-52 200: 52.27  100: 53.94
50: 55.09 21: 56.79		 No 58.98 58.98 April 15, 2024
D-53,W-56,M-52 200: 52.18  100: 53.9
50: 55.02 21: 56.79		 No 59.4 59.4 April 12, 2024
2024 © SwingIdea.eu