SMCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-38,M-51 200: 602.82  100: 651.56
50: 575.81 21: 474.82		 Yes 460.95 460.95 September 18, 2024
D-36,W-39,M-51 200: 604.12  100: 656.07
50: 581.5 21: 478.85		 Yes 457.88 457.88 September 17, 2024
D-38,W-27,M-51 200: 605.77  100: 660.44
50: 587.28 21: 482.97		 Yes 457.16 457.16 September 16, 2024
D-39,W-39,M-51 200: 606.74  100: 665.02
50: 592.92 21: 486.53		 Yes 469.5 469.5 September 13, 2024
D-36,W-38,M-51 200: 607.9  100: 669.38
50: 598.46 21: 489.62		 Yes 449.5 449.5 September 12, 2024
D-36,W-39,M-51 200: 609.26  100: 674.13
50: 604.84 21: 494.62		 Yes 446 446 September 11, 2024
D-29,W-37,M-49 200: 610.86  100: 678.87
50: 611.35 21: 499.8		 No 418.88 418.88 September 10, 2024
D-28,W-37,M-50 200: 612.85  100: 684.25
50: 619.46 21: 508.97		 Yes 417.77 417.77 September 9, 2024
D-23,W-35,M-50 200: 614.5  100: 690.02
50: 628.01 21: 519.4		 Yes 406.69 406.69 September 6, 2024
D-25,W-36,M-50 200: 653.5  100: 696.71
50: 637.87 21: 533.4		 Yes 421.8 421.8 September 5, 2024
D-26,W-36,M-50 200: 655.87  100: 702.41
50: 646.99 21: 545.9		 Yes 435.4 435.4 September 4, 2024
D-27,W-37,M-51 200: 658.21  100: 708.04
50: 656.11 21: 558.79		 Yes 464.26 464.26 September 3, 2024
D-26,W-37,M-50 200: 660.27  100: 713.43
50: 664.86 21: 571.11		 Yes 459.3 459.3 August 30, 2024
D-27,W-37,M-51 200: 662.45  100: 719
50: 674.13 21: 585.15		 Yes 475.33 475.33 August 29, 2024
D-26,W-37,M-50 200: 664.53  100: 724.46
50: 683.33 21: 599.5		 Yes 487 487 August 28, 2024
D-35,W-41,M-56 200: 666.76  100: 730.14
50: 693.12 21: 615.92		 Yes 557 557 August 27, 2024
D-37,W-44,M-56 200: 667.95  100: 733.83
50: 699.05 21: 623.11		 Yes 618.18 618.18 August 26, 2024
D-43,W-44,M-59 200: 668.8  100: 737.3
50: 704.63 21: 629.49		 No 626.82 626.82 August 23, 2024
D-41,W-43,M-59 200: 669.28  100: 739.81
50: 708.36 21: 631.2		 No 630.81 630.81 August 22, 2024
D-44,W-44,M-60 200: 669.93  100: 742.53
50: 712.58 21: 633.97		 No 628.75 628.75 August 21, 2024
D-42,W-44,M-59 200: 670.4  100: 744.93
50: 716.21 21: 635.05		 No 630.5 630.5 August 20, 2024
D-43,W-45,M-60 200: 670.99  100: 747.64
50: 720.5 21: 637.59		 No 629.79 629.79 August 19, 2024
D-44,W-45,M-60 200: 671.29  100: 750.15
50: 724.46 21: 639.06		 No 639.73 639.73 August 16, 2024
D-44,W-45,M-59 200: 671.66  100: 752.61
50: 728.36 21: 640.14		 No 636.75 636.75 August 15, 2024
D-36,W-42,M-57 200: 672.07  100: 755.16
50: 732.51 21: 641.55		 Yes 585.3 585.3 August 14, 2024
D-34,W-41,M-56 200: 673.03  100: 758.75
50: 738.86 21: 648.34		 Yes 583.87 583.87 August 13, 2024
D-30,W-38,M-55 200: 674.09  100: 762.62
50: 745.85 21: 656.86		 Yes 564 564 August 12, 2024
D-24,W-38,M-54 200: 675.34  100: 767.1
50: 754.22 21: 669.05		 Yes 514.96 514.96 August 9, 2024
D-24,W-38,M-54 200: 676.98  100: 772.32
50: 764.24 21: 685.93		 Yes 528.62 528.62 August 8, 2024
D-21,W-37,M-52 200: 678.61  100: 777.62
50: 774.61 21: 704.45		 Yes 547 547 August 7, 2024
D-29,W-42,M-59 200: 680.44  100: 783.38
50: 786.12 21: 726.74		 Yes 628.79 628.79 August 6, 2024
D-27,W-42,M-59 200: 681.08  100: 786.74
50: 793.03 21: 738.3		 Yes 626.74 626.74 August 5, 2024
D-28,W-42,M-60 200: 681.75  100: 790.34
50: 800.55 21: 751.93		 Yes 636.98 636.98 August 2, 2024
D-33,W-45,M-65 200: 682.28  100: 793.69
50: 807.72 21: 765.32		 Yes 724.45 724.45 August 1, 2024
D-36,W-46,M-64 200: 682.34  100: 796.14
50: 813.25 21: 775.12		 No 720.56 720.56 July 31, 2024
D-31,W-47,M-64 200: 682.27  100: 800.72
50: 823.99 21: 795.12		 No 730 730 July 29, 2024
D-33,W-47,M-65 200: 682  100: 802.8
50: 829.15 21: 805.38		 No 724.29 724.29 July 26, 2024
D-29,W-46,M-64 200: 681.65  100: 804.63
50: 833.92 21: 815.19		 No 720.5 720.5 July 25, 2024
D-31,W-46,M-65 200: 681.46  100: 806.84
50: 839.57 21: 827.77		 No 773.65 773.65 July 24, 2024
D-39,W-50,M-70 200: 681.1  100: 808.76
50: 844.79 21: 840.01		 No 805.47 805.47 July 23, 2024
D-39,W-51,M-70 200: 680.07  100: 809.28
50: 847.3 21: 845.98		 No 808.02 808.02 July 22, 2024
D-41,W-51,M-71 200: 678.89  100: 809.75
50: 849.79 21: 852.27		 No 821.92 821.92 July 19, 2024
D-41,W-51,M-72 200: 677.65  100: 810.02
50: 851.96 21: 858.11		 No 834.95 834.95 July 18, 2024
D-43,W-52,M-0 200: 676.35  100: 810.19
50: 854.01 21: 864.04		 No 846.5 846.5 July 17, 2024
D-52,W-56,M-74 200: 674.95  100: 810.07
50: 855.55 21: 869.08		 No 903.98 903.98 July 16, 2024
D-55,W-58,M-75 200: 672.92  100: 808.71
50: 854.68 21: 868.25		 No 963.3 963.3 July 15, 2024
D-57,W-58,M-76 200: 670.54  100: 806.93
50: 852.92 21: 865.15		 No 926 926 July 12, 2024
D-55,W-57,M-74 200: 668.08  100: 804.85
50: 850.6 21: 860.44		 No 915 915 July 11, 2024
D-56,W-58,M-75 200: 665.8  100: 803.15
50: 849.02 21: 857.41		 No 913.98 913.98 July 10, 2024
D-56,W-58,M-75 200: 663.41  100: 801.19
50: 846.94 21: 852.93		 No 934.55 934.55 July 9, 2024
D-56,W-55,M-75 200: 661.08  100: 799.29
50: 844.95 21: 848.43		 No 926.88 926.88 July 8, 2024
D-50,W-55,M-74 200: 658.62  100: 797.27
50: 842.73 21: 843.07		 No 866.7 866.7 July 5, 2024
D-50,W-55,M-74 200: 656.67  100: 796.28
50: 842.57 21: 842.71		 No 857.1 857.1 July 3, 2024
D-49,W-55,M-73 200: 654.75  100: 795.26
50: 842.39 21: 842.25		 No 850.92 850.92 July 2, 2024
D-46,W-54,M-73 200: 652.92  100: 794.41
50: 842.61 21: 842.79		 No 832 832 July 1, 2024
D-47,W-53,M-70 200: 651.32  100: 794.06
50: 843.84 21: 846		 No 899.88 899.88 June 28, 2024
D-55,W-57,M-75 200: 649.64  100: 793.55
50: 844.84 21: 848.8		 No 892.78 892.78 June 27, 2024
D-48,W-54,M-73 200: 647.22  100: 791.59
50: 842.99 21: 844.43		 No 852.14 852.14 June 26, 2024
D-49,W-55,M-74 200: 645.37  100: 790.79
50: 843.47 21: 845.82		 No 857.22 857.22 June 25, 2024
D-47,W-59,M-70 200: 643.38  100: 789.74
50: 843.48 21: 846.11		 No 882.5 882.5 June 24, 2024
D-58,W-59,M-75 200: 641.57  100: 788.99
50: 844.16 21: 848.12		 No 917.95 917.95 June 21, 2024
D-60,W-60,M-75 200: 638.95  100: 786.64
50: 841.66 21: 842.1		 No 1014.02 1014.02 June 20, 2024
D-60,W-60,M-76 200: 636.18  100: 784
50: 838.56 21: 834.15		 No 938.88 938.88 June 18, 2024
D-57,W-56,M-75 200: 633.33  100: 781.25
50: 835.24 21: 825.12		 No 921.91 921.91 June 17, 2024
D-52,W-56,M-72 200: 630.79  100: 779.11
50: 833.11 21: 818.56		 No 872 872 June 14, 2024
D-56,W-58,M-74 200: 628.66  100: 777.79
50: 832.64 21: 815.82		 No 883.17 883.17 June 13, 2024
D-42,W-53,M-71 200: 624.82  100: 776.07
50: 833.65 21: 814.4		 No 801.35 801.35 June 12, 2024
D-41,W-52,M-71 200: 624.77  100: 775.93
50: 833.37 21: 813.72		 No 784.71 784.71 June 11, 2024
D-44,W-53,M-72 200: 623.33  100: 776.09
50: 836.05 21: 818.57		 No 804 804 June 10, 2024
D-41,W-53,M-71 200: 621.7  100: 775.88
50: 838.06 21: 821.91		 No 782.91 782.91 June 7, 2024
D-42,W-53,M-71 200: 620.21  100: 776.02
50: 840.88 21: 827.47		 No 808 808 June 6, 2024
D-45,W-54,M-72 200: 618.63  100: 775.98
50: 843.44 21: 832.68		 No 822.54 822.54 June 5, 2024
D-40,W-53,M-71 200: 616.76  100: 775.44
50: 845.12 21: 835.86		 No 780.66 780.66 June 4, 2024
D-40,W-53,M-71 200: 615.21  100: 775.52
50: 848.12 21: 842.62		 No 806.05 806.05 June 3, 2024
D-41,W-53,M-72 200: 613.63  100: 775.62
50: 851.28 21: 850.2		 No 819.65 819.65 May 31, 2024
D-46,W-56,M-75 200: 611.92  100: 775.44
50: 854.01 21: 857.11		 No 845 845 May 30, 2024
D-47,W-57,M-75 200: 609.75  100: 774.38
50: 855.07 21: 860.19		 No 863.8 863.8 May 29, 2024
D-51,W-59,M-78 200: 607.45  100: 773.06
50: 855.7 21: 862.34		 No 909.65 909.65 May 28, 2024
D-52,W-59,M-78 200: 604.8  100: 771.01
50: 854.92 21: 861.04		 No 899.2 899.2 May 24, 2024
D-48,W-57,M-76 200: 602.02  100: 768.73
50: 853.74 21: 858.63		 No 972.27 972.27 May 23, 2024
D-51,W-59,M-77 200: 599.58  100: 767.14
50: 854 21: 859.82		 No 911.65 911.65 May 22, 2024
D-54,W-60,M-79 200: 596.87  100: 765
50: 853.21 21: 858.4		 No 939.94 939.94 May 21, 2024
D-54,W-60,M-79 200: 593.83  100: 762.29
50: 851.34 21: 854.13		 No 925.25 925.25 May 20, 2024
D-53,W-60,M-78 200: 590.79  100: 759.43
50: 849.2 21: 848.89		 No 931.99 931.99 May 17, 2024
D-54,W-60,M-76 200: 587.84  100: 756.84
50: 847.62 21: 844.78		 No 971.02 971.02 May 16, 2024
D-59,W-63,M-78 200: 584.7  100: 753.86
50: 845.3 21: 838.51		 No 954.5 954.5 May 15, 2024
D-48,W-57,M-73 200: 581.05  100: 749.85
50: 840.93 21: 826.52		 No 829.24 829.24 May 14, 2024
D-43,W-56,M-72 200: 578.62  100: 748.38
50: 841.69 21: 826.96		 No 811.99 811.99 May 13, 2024
D-44,W-56,M-73 200: 576.65  100: 747.69
50: 844.09 21: 831.61		 No 833.39 833.39 May 10, 2024
D-45,W-56,M-73 200: 574.45  100: 746.66
50: 845.95 21: 835.1		 No 830.86 830.86 May 9, 2024
D-47,W-57,M-75 200: 572.21  100: 745.59
50: 847.84 21: 838.82		 No 843.77 843.77 May 8, 2024
D-46,W-57,M-75 200: 569.71  100: 744.03
50: 848.87 21: 840.53		 No 834.2 834.2 May 7, 2024
D-47,W-55,M-73 200: 567.21  100: 742.51
50: 850.08 21: 842.76		 No 833.08 833.08 May 6, 2024
D-43,W-55,M-71 200: 564.64  100: 740.74
50: 850.88 21: 844.07		 No 801.45 801.45 May 3, 2024
D-41,W-54,M-70 200: 562.49  100: 739.89
50: 853.66 21: 850.53		 No 768.21 768.21 May 2, 2024
D-39,W-53,M-78 200: 560.5  100: 739.43
50: 857.38 21: 859.79		 No 780.74 780.74 May 1, 2024
D-47,W-59,M-78 200: 558.73  100: 739.46
50: 862.24 21: 872.58		 No 910.84 910.84 April 30, 2024
D-50,W-60,M-79 200: 555.72  100: 737.05
50: 862.38 21: 874.03		 No 897.84 897.84 April 29, 2024
D-47,W-60,M-75 200: 552.4  100: 733.95
50: 861.24 21: 872.31		 No 861 861 April 26, 2024
D-40,W-57,M-71 200: 549.37  100: 731.46
50: 861.4 21: 873.88		 No 796.86 796.86 April 25, 2024
D-37,W-55,M-71 200: 547.02  100: 730.33
50: 864.42 21: 882.98		 No 806.99 806.99 April 24, 2024
D-37,W-56,M-70 200: 544.96  100: 729.83
50: 868.9 21: 896.48		 No 793.37 793.37 April 23, 2024
D-32,W-53,M-68 200: 542.78  100: 729.19
50: 873.27 21: 910.65		 No 733.84 733.84 April 22, 2024
D-32,W-52,M-67 200: 544.72  100: 729.42
50: 879.64 21: 931.04		 No 890.83 890.83 April 19, 2024
D-47,W-66,M-84 200: 543.02  100: 729.74
50: 886.42 21: 953.92		 No 972.99 972.99 April 18, 2024
D-50,W-69,M-87 200: 539.15  100: 725.73
50: 884.7 21: 956.6		 No 1020.33 1020.33 April 17, 2024
D-52,W-69,M-82 200: 535.4  100: 720.72
50: 881.62 21: 956.23		 No 981.44 981.44 April 16, 2024
D-42,W-66,M-80 200: 530.97  100: 715.56
50: 877.76 21: 954.12		 No 936.36 936.36 April 15, 2024
D-43,W-66,M-81 200: 528.09  100: 712.11
50: 877.55 21: 961.63		 No 924.99 924.99 April 12, 2024
2024 © SwingIdea.eu