SPSC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-51,M-55 200: 186.93  100: 191.77
50: 193.75 21: 192.32		 No 200 200 September 18, 2024
D-49,W-51,M-55 200: 186.9  100: 191.78
50: 193.81 21: 192.34		 No 195.17 195.17 September 17, 2024
D-50,W-13,M-56 200: 186.84  100: 191.75
50: 193.85 21: 192.28		 No 194.43 194.43 September 16, 2024
D-49,W-51,M-55 200: 186.83  100: 191.73
50: 193.87 21: 192.18		 No 194.96 194.96 September 13, 2024
D-41,W-47,M-54 200: 186.79  100: 191.71
50: 193.91 21: 192.1		 No 188.95 188.95 September 12, 2024
D-39,W-47,M-53 200: 186.8  100: 191.79
50: 194.15 21: 192.52		 No 187.57 187.57 September 11, 2024
D-37,W-46,M-53 200: 186.81  100: 191.89
50: 194.45 21: 193.12		 Yes 187.73 187.73 September 10, 2024
D-37,W-46,M-53 200: 186.82  100: 192.01
50: 194.8 21: 193.88		 Yes 188.15 188.15 September 9, 2024
D-37,W-46,M-53 200: 186.85  100: 192.14
50: 195.15 21: 194.7		 Yes 191.32 191.32 September 6, 2024
D-40,W-47,M-54 200: 186.73  100: 192.37
50: 195.53 21: 195.63		 No 191.21 191.21 September 5, 2024
D-41,W-48,M-54 200: 186.72  100: 192.44
50: 195.82 21: 196.37		 No 191.4 191.4 September 4, 2024
D-42,W-49,M-55 200: 186.68  100: 192.49
50: 196.05 21: 197.04		 No 200.53 200.53 September 3, 2024
D-53,W-56,M-58 200: 186.64  100: 192.52
50: 196.25 21: 197.65		 No 201.1 201.1 August 30, 2024
D-51,W-55,M-57 200: 186.51  100: 192.37
50: 196.11 21: 197.43		 No 203.86 203.86 August 29, 2024
D-48,W-54,M-56 200: 186.39  100: 192.25
50: 196.01 21: 197.34		 No 198.13 198.13 August 28, 2024
D-49,W-54,M-57 200: 186.29  100: 192.17
50: 196 21: 197.44		 No 199.23 199.23 August 27, 2024
D-51,W-55,M-57 200: 186.18  100: 192.07
50: 195.96 21: 197.49		 No 200.77 200.77 August 26, 2024
D-51,W-55,M-57 200: 186.05  100: 191.95
50: 195.86 21: 197.39		 No 198.93 198.93 August 23, 2024
D-46,W-52,M-56 200: 185.93  100: 191.82
50: 195.76 21: 197.29		 No 197.4 197.4 August 22, 2024
D-48,W-54,M-56 200: 185.84  100: 191.76
50: 195.82 21: 197.6		 No 196.59 196.59 August 21, 2024
D-46,W-52,M-56 200: 185.74  100: 191.68
50: 195.81 21: 197.77		 No 198.71 198.71 August 20, 2024
D-49,W-54,M-57 200: 185.66  100: 191.63
50: 195.87 21: 198.13		 No 198.12 198.12 August 19, 2024
D-48,W-54,M-57 200: 185.55  100: 191.52
50: 195.82 21: 198.24		 No 198.86 198.86 August 16, 2024
D-49,W-55,M-57 200: 185.43  100: 191.41
50: 195.78 21: 198.39		 No 199.92 199.92 August 15, 2024
D-45,W-51,M-55 200: 185.3  100: 191.28
50: 195.69 21: 198.43		 No 196 196 August 14, 2024
D-47,W-54,M-56 200: 185.22  100: 191.25
50: 195.8 21: 199.01		 No 197.92 197.92 August 13, 2024
D-45,W-58,M-55 200: 185.11  100: 191.15
50: 195.78 21: 199.3		 No 200.51 200.51 August 12, 2024
D-51,W-57,M-58 200: 184.99  100: 191.09
50: 195.86 21: 199.86		 No 204.2 204.2 August 9, 2024
D-49,W-55,M-57 200: 184.82  100: 190.89
50: 195.65 21: 199.75		 No 198.63 198.63 August 8, 2024
D-39,W-49,M-54 200: 184.67  100: 190.74
50: 195.53 21: 199.88		 No 198.44 198.44 August 7, 2024
D-42,W-52,M-55 200: 184.61  100: 190.77
50: 195.8 21: 201.03		 No 197.91 197.91 August 6, 2024
D-41,W-58,M-54 200: 184.53  100: 190.74
50: 195.94 21: 201.93		 No 194.37 194.37 August 5, 2024
D-49,W-57,M-58 200: 184.44  100: 190.73
50: 196.13 21: 203.05		 No 204.21 204.21 August 2, 2024
D-59,W-62,M-66 200: 184.26  100: 190.53
50: 195.95 21: 203.31		 No 217.86 217.86 August 1, 2024
D-69,W-67,M-66 200: 184  100: 190.16
50: 195.42 21: 202.72		 No 218.6 218.6 July 31, 2024
D-60,W-65,M-63 200: 183.44  100: 189.29
50: 194.07 21: 200.72		 No 209.38 209.38 July 29, 2024
D-65,W-65,M-64 200: 183.18  100: 188.95
50: 193.59 21: 200.18		 No 216.01 216.01 July 26, 2024
D-62,W-63,M-64 200: 182.9  100: 188.55
50: 192.96 21: 199.25		 No 209.32 209.32 July 25, 2024
D-62,W-61,M-63 200: 182.65  100: 188.21
50: 192.44 21: 198.58		 No 211.25 211.25 July 24, 2024
D-67,W-64,M-64 200: 182.41  100: 187.86
50: 191.91 21: 197.87		 No 211.87 211.87 July 23, 2024
D-65,W-61,M-64 200: 182.15  100: 187.44
50: 191.23 21: 196.73		 No 207.03 207.03 July 22, 2024
D-61,W-60,M-62 200: 181.86  100: 187.05
50: 190.6 21: 195.69		 No 207.18 207.18 July 19, 2024
D-67,W-62,M-63 200: 181.63  100: 186.75
50: 190.12 21: 195		 No 208.28 208.28 July 18, 2024
D-70,W-62,M-63 200: 181.37  100: 186.37
50: 189.5 21: 193.9		 No 210.95 210.95 July 17, 2024
D-74,W-65,M-65 200: 181.11  100: 185.95
50: 188.79 21: 192.52		 No 210.05 210.05 July 16, 2024
D-69,W-60,M-63 200: 180.83  100: 185.48
50: 187.94 21: 190.74		 No 205.22 205.22 July 15, 2024
D-67,W-60,M-62 200: 180.55  100: 185.13
50: 187.34 21: 189.48		 No 200.58 200.58 July 12, 2024
D-59,W-56,M-60 200: 180.31  100: 184.82
50: 186.8 21: 188.32		 No 195.53 195.53 July 11, 2024
D-52,W-53,M-58 200: 180.14  100: 184.65
50: 186.54 21: 187.8		 No 189.29 189.29 July 10, 2024
D-46,W-51,M-57 200: 180.02  100: 184.57
50: 186.45 21: 187.7		 No 190.15 190.15 July 9, 2024
D-54,W-54,M-59 200: 179.96  100: 184.54
50: 186.47 21: 187.89		 No 192.83 192.83 July 8, 2024
D-56,W-54,M-59 200: 179.79  100: 184.43
50: 186.33 21: 187.68		 No 191.29 191.29 July 5, 2024
D-56,W-54,M-59 200: 179.63  100: 184.31
50: 186.16 21: 187.39		 No 192.73 192.73 July 3, 2024
D-61,W-56,M-60 200: 179.52  100: 184.19
50: 185.99 21: 187.08		 No 195 195 July 2, 2024
D-55,W-53,M-60 200: 179.39  100: 184.01
50: 185.72 21: 186.49		 No 190.09 190.09 July 1, 2024
D-53,W-53,M-60 200: 179.25  100: 183.91
50: 185.58 21: 186.21		 No 191.34 191.34 June 28, 2024
D-53,W-53,M-60 200: 179.14  100: 183.83
50: 185.48 21: 186.01		 No 188.96 188.96 June 27, 2024
D-47,W-50,M-59 200: 179.03  100: 183.74
50: 185.38 21: 185.82		 No 186.54 186.54 June 26, 2024
D-48,W-51,M-59 200: 178.98  100: 183.73
50: 185.41 21: 185.94		 No 186.18 186.18 June 25, 2024
D-49,W-52,M-59 200: 178.91  100: 183.7
50: 185.43 21: 186.04		 No 187.35 187.35 June 24, 2024
D-49,W-52,M-59 200: 178.81  100: 183.66
50: 185.42 21: 186.08		 No 186.48 186.48 June 21, 2024
D-42,W-49,M-58 200: 178.71  100: 183.61
50: 185.39 21: 186.08		 No 182.72 182.72 June 20, 2024
D-42,W-49,M-58 200: 178.65  100: 183.65
50: 185.53 21: 186.52		 No 185.11 185.11 June 18, 2024
D-48,W-50,M-59 200: 178.62  100: 183.68
50: 185.67 21: 186.99		 No 186.78 186.78 June 17, 2024
D-45,W-50,M-59 200: 178.5  100: 183.63
50: 185.67 21: 187.11		 No 186.09 186.09 June 14, 2024
D-44,W-50,M-58 200: 178.43  100: 183.62
50: 185.73 21: 187.42		 No 187.83 187.83 June 13, 2024
D-50,W-53,M-60 200: 178.31  100: 183.62
50: 185.89 21: 188.2		 No 190.48 190.48 June 12, 2024
D-43,W-50,M-58 200: 178.26  100: 183.54
50: 185.73 21: 187.8		 No 184.95 184.95 June 11, 2024
D-42,W-50,M-58 200: 178.21  100: 183.53
50: 185.81 21: 188.23		 No 185.49 185.49 June 10, 2024
D-43,W-50,M-58 200: 178.14  100: 183.53
50: 185.91 21: 188.74		 No 187.75 187.75 June 7, 2024
D-49,W-52,M-60 200: 178.07  100: 183.53
50: 186 21: 189.27		 No 192.69 192.69 June 6, 2024
D-53,W-54,M-61 200: 177.96  100: 183.44
50: 185.92 21: 189.41		 No 192.28 192.28 June 5, 2024
D-46,W-51,M-59 200: 177.83  100: 183.31
50: 185.74 21: 189.32		 No 186.88 186.88 June 4, 2024
D-45,W-53,M-59 200: 177.75  100: 183.25
50: 185.73 21: 189.66		 No 189.9 189.9 June 3, 2024
D-49,W-53,M-61 200: 177.67  100: 183.2
50: 185.72 21: 190.05		 No 189.7 189.7 May 31, 2024
D-49,W-53,M-60 200: 177.57  100: 183.1
50: 185.62 21: 190.26		 No 191.74 191.74 May 30, 2024
D-54,W-55,M-62 200: 177.45  100: 182.99
50: 185.51 21: 190.45		 No 194.35 194.35 May 29, 2024
D-55,W-55,M-62 200: 177.31  100: 182.81
50: 185.25 21: 190.32		 No 195.18 195.18 May 28, 2024
D-58,W-56,M-62 200: 177.16  100: 182.63
50: 184.98 21: 190.15		 No 194.57 194.57 May 24, 2024
D-57,W-56,M-62 200: 176.99  100: 182.4
50: 184.62 21: 189.76		 No 195.58 195.58 May 23, 2024
D-56,W-55,M-62 200: 176.82  100: 182.18
50: 184.26 21: 189.38		 No 196.31 196.31 May 22, 2024
D-59,W-56,M-62 200: 176.66  100: 181.97
50: 183.91 21: 189.02		 No 198.42 198.42 May 21, 2024
D-67,W-58,M-64 200: 176.48  100: 181.71
50: 183.48 21: 188.43		 No 200.44 200.44 May 20, 2024
D-64,W-58,M-63 200: 176.24  100: 181.35
50: 182.83 21: 187.28		 No 198.31 198.31 May 17, 2024
D-64,W-57,M-62 200: 176.04  100: 181.06
50: 182.29 21: 186.35		 No 198.66 198.66 May 16, 2024
D-68,W-59,M-64 200: 175.85  100: 180.75
50: 181.72 21: 185.33		 No 199.35 199.35 May 15, 2024
D-65,W-58,M-63 200: 175.62  100: 180.39
50: 181.03 21: 183.92		 No 197.3 197.3 May 14, 2024
D-63,W-56,M-62 200: 175.42  100: 180.08
50: 180.44 21: 182.69		 No 195.14 195.14 May 13, 2024
D-63,W-56,M-62 200: 175.27  100: 179.83
50: 179.94 21: 181.64		 No 195 195 May 10, 2024
D-64,W-57,M-62 200: 175.09  100: 179.57
50: 179.43 21: 180.51		 No 194.62 194.62 May 9, 2024
D-60,W-53,M-60 200: 174.9  100: 179.29
50: 178.85 21: 179.14		 No 192.7 192.7 May 8, 2024
D-66,W-56,M-62 200: 174.76  100: 179.11
50: 178.47 21: 178.19		 No 193.61 193.61 May 7, 2024
D-63,W-51,M-61 200: 174.58  100: 178.84
50: 177.89 21: 176.66		 No 189.21 189.21 May 6, 2024
D-58,W-51,M-59 200: 174.43  100: 178.63
50: 177.44 21: 175.37		 No 185 185 May 3, 2024
D-57,W-51,M-59 200: 174.34  100: 178.56
50: 177.24 21: 174.63		 No 182.2 182.2 May 2, 2024
D-54,W-50,M-57 200: 174.26  100: 178.49
50: 177.04 21: 173.84		 No 183.06 183.06 May 1, 2024
D-49,W-47,M-57 200: 174.2  100: 178.48
50: 176.96 21: 173.31		 No 182.5 182.5 April 30, 2024
D-60,W-49,M-60 200: 174.21  100: 178.57
50: 177.09 21: 173.25		 No 182.89 182.89 April 29, 2024
D-57,W-50,M-58 200: 174.11  100: 178.49
50: 176.87 21: 172.27		 No 183.33 183.33 April 26, 2024
D-43,W-44,M-55 200: 174.06  100: 178.48
50: 176.78 21: 171.57		 No 171.6 171.6 April 25, 2024
D-46,W-45,M-56 200: 174.11  100: 178.67
50: 177.08 21: 171.8		 No 173.76 173.76 April 24, 2024
D-45,W-45,M-56 200: 174.14  100: 178.82
50: 177.33 21: 171.87		 No 173.59 173.59 April 23, 2024
D-41,W-42,M-55 200: 174.17  100: 178.98
50: 177.6 21: 172		 No 171.36 171.36 April 22, 2024
D-36,W-42,M-53 200: 174.74  100: 179.2
50: 177.97 21: 172.35		 Yes 166.37 166.37 April 19, 2024
D-31,W-41,M-52 200: 174.83  100: 179.48
50: 178.48 21: 173.08		 Yes 165.26 165.26 April 18, 2024
D-28,W-40,M-52 200: 174.95  100: 179.81
50: 179.1 21: 174.12		 Yes 164.57 164.57 April 17, 2024
D-30,W-41,M-52 200: 176.81  100: 180.19
50: 179.81 21: 175.43		 Yes 166.13 166.13 April 16, 2024
D-32,W-44,M-53 200: 176.95  100: 180.53
50: 180.49 21: 176.7		 Yes 170.08 170.08 April 15, 2024
D-35,W-44,M-55 200: 177.01  100: 180.81
50: 181.08 21: 177.84		 Yes 170.07 170.07 April 12, 2024
2024 © SwingIdea.eu