GOOGL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-47,M-56 200: 155.58  100: 164.38
50: 163.59 21: 158.49		 No 160.5 160.5 September 18, 2024
D-48,W-46,M-56 200: 155.63  100: 164.47
50: 163.73 21: 158.32		 No 160.55 160.55 September 17, 2024
D-46,W-13,M-55 200: 155.6  100: 164.58
50: 163.92 21: 158.24		 No 158.25 158.25 September 16, 2024
D-45,W-45,M-55 200: 155.73  100: 164.72
50: 164.16 21: 158.26		 No 158.38 158.38 September 13, 2024
D-40,W-43,M-54 200: 155.79  100: 164.87
50: 164.43 21: 158.35		 Yes 154.82 154.82 September 12, 2024
D-33,W-41,M-52 200: 155.87  100: 165.08
50: 164.84 21: 158.75		 Yes 151.5 151.5 September 11, 2024
D-26,W-38,M-51 200: 155.99  100: 165.36
50: 165.39 21: 159.53		 Yes 151.26 151.26 September 10, 2024
D-26,W-38,M-51 200: 156.07  100: 165.7
50: 166.07 21: 160.68		 Yes 153.4 153.4 September 9, 2024
D-28,W-39,M-52 200: 156.3  100: 166.05
50: 166.78 21: 161.93		 Yes 157.83 157.83 September 6, 2024
D-35,W-44,M-55 200: 157.68  100: 166.35
50: 167.43 21: 163.09		 Yes 159.45 159.45 September 5, 2024
D-34,W-43,M-54 200: 157.67  100: 166.53
50: 167.84 21: 163.71		 Yes 159 159 September 4, 2024
D-35,W-44,M-55 200: 157.68  100: 166.73
50: 168.31 21: 164.47		 Yes 161.85 161.85 September 3, 2024
D-43,W-49,M-59 200: 157.63  100: 166.92
50: 168.76 21: 165.22		 No 163.61 163.61 August 30, 2024
D-40,W-47,M-59 200: 157.56  100: 166.99
50: 168.97 21: 165.42		 No 165.96 165.96 August 29, 2024
D-41,W-48,M-59 200: 157.5  100: 167.1
50: 169.27 21: 165.8		 No 165.6 165.6 August 28, 2024
D-44,W-50,M-60 200: 157.44  100: 167.18
50: 169.53 21: 166.11		 No 166.44 166.44 August 27, 2024
D-47,W-50,M-61 200: 157.37  100: 167.24
50: 169.73 21: 166.26		 No 167.55 167.55 August 26, 2024
D-46,W-51,M-61 200: 157.24  100: 167.26
50: 169.87 21: 166.27		 No 166.18 166.18 August 23, 2024
D-42,W-49,M-60 200: 157.14  100: 167.29
50: 170.05 21: 166.34		 No 167.59 167.59 August 22, 2024
D-45,W-50,M-61 200: 157.07  100: 167.36
50: 170.3 21: 166.61		 No 166.85 166.85 August 21, 2024
D-48,W-52,M-62 200: 156.98  100: 167.39
50: 170.48 21: 166.69		 No 168.64 168.64 August 20, 2024
D-47,W-48,M-61 200: 156.88  100: 167.39
50: 170.62 21: 166.63		 No 166.69 166.69 August 19, 2024
D-40,W-48,M-59 200: 156.74  100: 167.41
50: 170.78 21: 166.63		 No 165.06 165.06 August 16, 2024
D-37,W-47,M-59 200: 156.67  100: 167.5
50: 171.1 21: 167.02		 No 161.63 161.63 August 15, 2024
D-35,W-46,M-58 200: 156.61  100: 167.62
50: 171.5 21: 167.62		 No 163.21 163.21 August 14, 2024
D-39,W-49,M-60 200: 156.57  100: 167.77
50: 171.95 21: 168.38		 No 164.73 164.73 August 13, 2024
D-36,W-49,M-59 200: 156.5  100: 167.84
50: 172.27 21: 168.83		 No 164.9 164.9 August 12, 2024
D-37,W-49,M-60 200: 156.42  100: 167.95
50: 172.68 21: 169.51		 No 163.79 163.79 August 9, 2024
D-34,W-48,M-59 200: 156.35  100: 168.04
50: 173.05 21: 170.13		 No 163.69 163.69 August 8, 2024
D-28,W-46,M-57 200: 156.3  100: 168.16
50: 173.5 21: 170.98		 No 162.98 162.98 August 7, 2024
D-26,W-45,M-57 200: 156.27  100: 168.35
50: 174.09 21: 172.25		 No 160.57 160.57 August 6, 2024
D-27,W-51,M-57 200: 156.25  100: 168.55
50: 174.74 21: 173.72		 No 164.43 164.43 August 5, 2024
D-34,W-51,M-61 200: 156.23  100: 168.74
50: 175.37 21: 175.24		 No 168.51 168.51 August 2, 2024
D-39,W-54,M-64 200: 156.12  100: 168.78
50: 175.72 21: 176.14		 No 174.05 174.05 August 1, 2024
D-40,W-54,M-63 200: 155.97  100: 168.74
50: 175.93 21: 176.71		 No 174.24 174.24 July 31, 2024
D-37,W-54,M-63 200: 155.81  100: 168.69
50: 176.1 21: 177.26		 No 171.23 171.23 July 30, 2024
D-36,W-51,M-62 200: 155.66  100: 168.66
50: 176.34 21: 177.99		 No 170.43 170.43 July 29, 2024
D-31,W-51,M-61 200: 155.51  100: 168.64
50: 176.62 21: 178.88		 No 168.09 168.09 July 26, 2024
D-31,W-51,M-61 200: 155.39  100: 168.67
50: 177.01 21: 180.13		 No 173.42 173.42 July 25, 2024
D-37,W-54,M-64 200: 155.26  100: 168.7
50: 177.41 21: 181.48		 No 176.19 176.19 July 24, 2024
D-50,W-63,M-70 200: 155.09  100: 168.62
50: 177.6 21: 182.41		 No 183.61 183.61 July 23, 2024
D-50,W-60,M-68 200: 154.82  100: 168.36
50: 177.43 21: 182.48		 No 182.7 182.7 July 22, 2024
D-42,W-60,M-67 200: 154.53  100: 168.09
50: 177.26 21: 182.57		 No 180.29 180.29 July 19, 2024
D-42,W-60,M-67 200: 154.28  100: 167.89
50: 177.24 21: 183.08		 No 182.49 182.49 July 18, 2024
D-47,W-63,M-62 200: 154.04  100: 167.7
50: 177.23 21: 183.65		 No 183.55 183.55 July 17, 2024
D-53,W-65,M-69 200: 153.76  100: 167.43
50: 177.07 21: 183.93		 No 188.68 188.68 July 16, 2024
D-58,W-68,M-71 200: 153.46  100: 167.09
50: 176.79 21: 183.93		 No 188.24 188.24 July 15, 2024
D-56,W-68,M-71 200: 153.1  100: 166.7
50: 176.39 21: 183.65		 No 187.11 187.11 July 12, 2024
D-57,W-67,M-69 200: 152.76  100: 166.33
50: 176.04 21: 183.5		 No 190.86 190.86 July 11, 2024
D-71,W-73,M-72 200: 152.41  100: 165.94
50: 175.65 21: 183.29		 No 191.75 191.75 July 10, 2024
D-68,W-72,M-72 200: 152.01  100: 165.43
50: 175.02 21: 182.45		 No 191.36 191.36 July 9, 2024
D-68,W-74,M-71 200: 151.63  100: 164.96
50: 174.45 21: 181.77		 No 190.17 190.17 July 8, 2024
D-72,W-74,M-72 200: 151.25  100: 164.47
50: 173.85 21: 181		 No 190.85 190.85 July 5, 2024
D-66,W-72,M-71 200: 150.84  100: 163.94
50: 173.17 21: 179.99		 No 186.09 186.09 July 3, 2024
D-66,W-72,M-71 200: 150.49  100: 163.5
50: 172.65 21: 179.38		 No 185.56 185.56 July 2, 2024
D-62,W-70,M-71 200: 150.14  100: 163.06
50: 172.14 21: 178.76		 No 183.88 183.88 July 1, 2024
D-61,W-68,M-70 200: 149.81  100: 162.66
50: 171.7 21: 178.32		 No 185.13 185.13 June 28, 2024
D-70,W-72,M-72 200: 149.48  100: 162.27
50: 171.27 21: 177.91		 No 186.05 186.05 June 27, 2024
D-68,W-71,M-72 200: 149.11  100: 161.8
50: 170.69 21: 177.12		 No 184.51 184.51 June 26, 2024
D-68,W-71,M-72 200: 148.76  100: 161.35
50: 170.15 21: 176.41		 No 184.29 184.29 June 25, 2024
D-61,W-69,M-70 200: 148.41  100: 160.9
50: 169.59 21: 175.61		 No 180.88 180.88 June 24, 2024
D-62,W-69,M-71 200: 148.1  100: 160.53
50: 169.19 21: 175.23		 No 180.85 180.85 June 21, 2024
D-56,W-66,M-70 200: 147.78  100: 160.14
50: 168.77 21: 174.77		 No 177.29 177.29 June 20, 2024
D-54,W-65,M-69 200: 147.5  100: 159.82
50: 168.46 21: 174.61		 No 177.38 177.38 June 18, 2024
D-59,W-67,M-70 200: 147.22  100: 159.51
50: 168.19 21: 174.56		 No 178.36 178.36 June 17, 2024
D-59,W-67,M-70 200: 146.92  100: 159.15
50: 167.82 21: 174.27		 No 177.06 177.06 June 14, 2024
D-56,W-65,M-68 200: 146.62  100: 158.79
50: 167.45 21: 174.01		 No 176.74 176.74 June 13, 2024
D-63,W-68,M-70 200: 146.04  100: 158.1
50: 166.75 21: 173.59		 No 180.41 180.41 June 12, 2024
D-61,W-67,M-70 200: 146.03  100: 158.07
50: 166.7 21: 173.48		 No 176.84 176.84 June 11, 2024
D-58,W-66,M-69 200: 145.72  100: 157.7
50: 166.3 21: 173.14		 No 177.06 177.06 June 10, 2024
D-57,W-65,M-68 200: 145.43  100: 157.35
50: 165.94 21: 172.95		 No 177.87 177.87 June 7, 2024
D-63,W-67,M-70 200: 145.13  100: 157
50: 165.6 21: 172.79		 No 177.15 177.15 June 6, 2024
D-60,W-67,M-70 200: 144.82  100: 156.61
50: 165.14 21: 172.37		 No 176.65 176.65 June 5, 2024
D-58,W-66,M-69 200: 144.52  100: 156.23
50: 164.72 21: 172.05		 No 173.85 173.85 June 4, 2024
D-56,W-65,M-69 200: 144.23  100: 155.87
50: 164.35 21: 171.87		 No 174.52 174.52 June 3, 2024
D-55,W-65,M-70 200: 143.96  100: 155.52
50: 163.99 21: 171.73		 No 173.06 173.06 May 31, 2024
D-54,W-64,M-68 200: 143.68  100: 155.18
50: 163.65 21: 171.65		 No 175.22 175.22 May 30, 2024
D-63,W-68,M-71 200: 143.41  100: 154.84
50: 163.3 21: 171.61		 No 176.84 176.84 May 29, 2024
D-65,W-68,M-71 200: 143.09  100: 154.41
50: 162.79 21: 171.15		 No 177.27 177.27 May 28, 2024
D-63,W-67,M-71 200: 142.77  100: 153.97
50: 162.23 21: 170.6		 No 175.77 175.77 May 24, 2024
D-61,W-66,M-69 200: 142.46  100: 153.55
50: 161.71 21: 170.14		 No 178.25 178.25 May 23, 2024
D-68,W-68,M-70 200: 142.16  100: 153.14
50: 161.23 21: 169.78		 No 177.15 177.15 May 22, 2024
D-72,W-69,M-71 200: 141.83  100: 152.67
50: 160.61 21: 169.08		 No 178.15 178.15 May 21, 2024
D-71,W-69,M-71 200: 141.47  100: 152.16
50: 159.9 21: 168.16		 No 178.77 178.77 May 20, 2024
D-70,W-69,M-71 200: 141.14  100: 151.67
50: 159.21 21: 167.24		 No 176.26 176.26 May 17, 2024
D-68,W-68,M-70 200: 140.8  100: 151.17
50: 158.52 21: 166.31		 No 175.12 175.12 May 16, 2024
D-66,W-67,M-70 200: 140.48  100: 150.71
50: 157.88 21: 165.48		 No 172.65 172.65 May 15, 2024
D-63,W-66,M-69 200: 140.17  100: 150.27
50: 157.29 21: 164.74		 No 171.25 171.25 May 14, 2024
D-62,W-65,M-69 200: 139.87  100: 149.86
50: 156.75 21: 164.15		 No 169.27 169.27 May 13, 2024
D-61,W-65,M-68 200: 139.6  100: 149.47
50: 156.25 21: 163.63		 No 169.85 169.85 May 10, 2024
D-64,W-66,M-69 200: 139.31  100: 149.09
50: 155.74 21: 163.1		 No 170.69 170.69 May 9, 2024
D-63,W-65,M-68 200: 139.01  100: 148.67
50: 155.16 21: 162.38		 No 170.15 170.15 May 8, 2024
D-67,W-66,M-70 200: 138.71  100: 148.25
50: 154.58 21: 161.64		 No 171.76 171.76 May 7, 2024
D-63,W-64,M-69 200: 138.38  100: 147.78
50: 153.9 21: 160.63		 No 168.14 168.14 May 6, 2024
D-63,W-64,M-68 200: 138.09  100: 147.37
50: 153.32 21: 159.84		 No 167.96 167.96 May 3, 2024
D-62,W-63,M-68 200: 137.8  100: 146.97
50: 152.75 21: 159.07		 No 166.72 166.72 May 2, 2024
D-59,W-61,M-68 200: 137.51  100: 146.57
50: 152.19 21: 158.27		 No 167.12 167.12 May 1, 2024
D-58,W-61,M-66 200: 137.25  100: 146.22
50: 151.71 21: 157.68		 No 168.1 168.1 April 30, 2024
D-63,W-69,M-67 200: 137  100: 145.89
50: 151.26 21: 157.14		 No 169.54 169.54 April 29, 2024
D-73,W-69,M-70 200: 136.72  100: 145.48
50: 150.65 21: 156.2		 No 174.71 174.71 April 26, 2024
D-55,W-60,M-64 200: 136.38  100: 144.95
50: 149.78 21: 154.54		 No 156.49 156.49 April 25, 2024
D-63,W-63,M-67 200: 136.21  100: 144.72
50: 149.53 21: 154.38		 No 159.57 159.57 April 24, 2024
D-62,W-62,M-66 200: 135.99  100: 144.43
50: 149.13 21: 153.89		 No 158.97 158.97 April 23, 2024
D-59,W-60,M-66 200: 135.77  100: 144.16
50: 148.76 21: 153.42		 No 157.64 157.64 April 22, 2024
D-55,W-59,M-65 200: 136.35  100: 143.92
50: 148.45 21: 153.12		 No 156.36 156.36 April 19, 2024
D-59,W-61,M-67 200: 136.18  100: 143.71
50: 148.22 21: 153.02		 No 156.94 156.94 April 18, 2024
D-59,W-61,M-67 200: 135.98  100: 143.47
50: 147.91 21: 152.71		 No 157.08 157.08 April 17, 2024
D-57,W-60,M-66 200: 136.04  100: 143.21
50: 147.6 21: 152.42		 No 155.65 155.65 April 16, 2024
D-58,W-63,M-65 200: 135.86  100: 142.98
50: 147.32 21: 152.21		 No 159.24 159.24 April 15, 2024
D-65,W-63,M-67 200: 135.64  100: 142.74
50: 147.01 21: 151.93		 No 160.22 160.22 April 12, 2024
D-69,W-64,M-68 200: 135.42  100: 142.43
50: 146.57 21: 151.32		 No 159.61 159.61 April 11, 2024
D-65,W-62,M-67 200: 135.19  100: 142.09
50: 146.05 21: 150.47		 No 156.61 156.61 April 10, 2024
D-66,W-63,M-67 200: 134.98  100: 141.81
50: 145.64 21: 149.87		 No 158.56 158.56 April 9, 2024
D-64,W-60,M-67 200: 134.76  100: 141.51
50: 145.19 21: 149.16		 No 155.27 155.27 April 8, 2024
D-60,W-60,M-66 200: 134.55  100: 141.24
50: 144.8 21: 148.56		 No 153.42 153.42 April 5, 2024
D-57,W-57,M-63 200: 134.36  100: 141.01
50: 144.48 21: 148.15		 No 154.77 154.77 April 4, 2024
D-68,W-61,M-67 200: 134.19  100: 140.82
50: 144.24 21: 147.9		 No 155.08 155.08 April 3, 2024
D-68,W-61,M-66 200: 133.98  100: 140.53
50: 143.8 21: 147.16		 No 154.7 154.7 April 2, 2024
D-70,W-59,M-65 200: 133.77  100: 140.25
50: 143.36 21: 146.38		 No 155.68 155.68 April 1, 2024
D-64,W-59,M-65 200: 133.47  100: 139.93
50: 142.87 21: 145.42		 No 151.43 151.43 March 28, 2024
D-64,W-59,M-65 200: 133.24  100: 139.71
50: 142.54 21: 144.84		 No 151.63 151.63 March 27, 2024
D-64,W-59,M-65 200: 133.06  100: 139.48
50: 142.2 21: 144.2		 No 152.26 152.26 March 26, 2024
D-63,W-59,M-65 200: 132.89  100: 139.25
50: 141.85 21: 143.52		 No 150.38 150.38 March 25, 2024
D-65,W-59,M-65 200: 132.66  100: 139.03
50: 141.51 21: 142.83		 No 151.58 151.58 March 22, 2024
D-61,W-57,M-64 200: 132.45  100: 138.8
50: 141.14 21: 142		 No 150.37 150.37 March 21, 2024
D-63,W-58,M-64 200: 132.25  100: 138.62
50: 140.87 21: 141.41		 No 148.85 148.85 March 20, 2024
D-61,W-57,M-63 200: 132.09  100: 138.41
50: 140.55 21: 140.64		 No 148.79 148.79 March 19, 2024
2024 © SwingIdea.eu