PAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-50,M-54 200: 156  100: 157.35
50: 159.06 21: 158.6		 No 162.08 162.08 September 18, 2024
D-47,W-50,M-54 200: 155.99  100: 157.35
50: 159.12 21: 158.71		 No 159.99 159.99 September 17, 2024
D-44,W-12,M-54 200: 155.97  100: 157.35
50: 159.18 21: 158.82		 No 156.9 156.9 September 16, 2024
D-37,W-46,M-52 200: 156.01  100: 157.38
50: 159.31 21: 159.11		 Yes 154.22 154.22 September 13, 2024
D-30,W-44,M-51 200: 156.05  100: 157.48
50: 159.6 21: 159.83		 Yes 150.42 150.42 September 12, 2024
D-28,W-43,M-51 200: 156.13  100: 157.65
50: 160.02 21: 160.94		 Yes 149.09 149.09 September 11, 2024
D-29,W-43,M-51 200: 156.21  100: 157.84
50: 160.49 21: 162.26		 Yes 156.14 156.14 September 10, 2024
D-37,W-49,M-54 200: 156.28  100: 158
50: 160.93 21: 163.57		 No 158.07 158.07 September 9, 2024
D-38,W-50,M-54 200: 156.28  100: 158.03
50: 161.1 21: 164.29		 No 161.98 161.98 September 6, 2024
D-44,W-53,M-56 200: 155.8  100: 158.03
50: 161.26 21: 165.02		 No 163.34 163.34 September 5, 2024
D-46,W-54,M-56 200: 155.75  100: 157.97
50: 161.26 21: 165.45		 No 166.39 166.39 September 4, 2024
D-54,W-59,M-58 200: 155.68  100: 157.88
50: 161.22 21: 165.77		 No 170.42 170.42 September 3, 2024
D-62,W-63,M-60 200: 155.57  100: 157.7
50: 161 21: 165.67		 No 171 171 August 30, 2024
D-61,W-62,M-60 200: 155.42  100: 157.45
50: 160.63 21: 165.21		 No 170.55 170.55 August 29, 2024
D-59,W-61,M-60 200: 155.27  100: 157.21
50: 160.26 21: 164.76		 No 168.76 168.76 August 28, 2024
D-59,W-61,M-60 200: 155.14  100: 156.99
50: 159.94 21: 164.4		 No 169.25 169.25 August 27, 2024
D-60,W-63,M-60 200: 155.01  100: 156.76
50: 159.6 21: 163.99		 No 171.85 171.85 August 26, 2024
D-62,W-63,M-60 200: 154.84  100: 156.52
50: 159.22 21: 163.48		 No 170.57 170.57 August 23, 2024
D-56,W-59,M-58 200: 154.69  100: 156.26
50: 158.81 21: 162.85		 No 167.23 167.23 August 22, 2024
D-60,W-61,M-59 200: 154.58  100: 156.08
50: 158.54 21: 162.59		 No 168.47 168.47 August 21, 2024
D-56,W-58,M-58 200: 154.45  100: 155.85
50: 158.18 21: 162.09		 No 165.32 165.32 August 20, 2024
D-57,W-60,M-58 200: 154.35  100: 155.68
50: 157.93 21: 161.87		 No 165.68 165.68 August 19, 2024
D-58,W-60,M-58 200: 154.24  100: 155.5
50: 157.65 21: 161.55		 No 168.03 168.03 August 16, 2024
D-59,W-60,M-58 200: 154.12  100: 155.3
50: 157.33 21: 161.14		 No 168.2 168.2 August 15, 2024
D-54,W-57,M-57 200: 153.99  100: 155.09
50: 156.98 21: 160.64		 No 163.44 163.44 August 14, 2024
D-55,W-57,M-57 200: 153.91  100: 154.94
50: 156.77 21: 160.48		 No 163.89 163.89 August 13, 2024
D-51,W-57,M-56 200: 153.82  100: 154.79
50: 156.53 21: 160.24		 No 161.2 161.2 August 12, 2024
D-54,W-57,M-57 200: 153.73  100: 154.68
50: 156.38 21: 160.24		 No 162.45 162.45 August 9, 2024
D-54,W-57,M-57 200: 153.64  100: 154.53
50: 156.16 21: 160.08		 No 163.36 163.36 August 8, 2024
D-51,W-54,M-56 200: 153.54  100: 154.38
50: 155.91 21: 159.86		 No 164.34 164.34 August 7, 2024
D-54,W-57,M-57 200: 153.47  100: 154.28
50: 155.77 21: 159.92		 No 163.96 163.96 August 6, 2024
D-53,W-60,M-56 200: 153.38  100: 154.13
50: 155.53 21: 159.72		 No 163.87 163.87 August 5, 2024
D-58,W-57,M-58 200: 153.28  100: 153.99
50: 155.3 21: 159.58		 No 166.76 166.76 August 2, 2024
D-70,W-63,M-63 200: 153.16  100: 153.79
50: 154.94 21: 159.1		 No 174.32 174.32 August 1, 2024
D-75,W-66,M-63 200: 152.96  100: 153.43
50: 154.27 21: 157.82		 No 179.72 179.72 July 31, 2024
D-65,W-57,M-60 200: 152.61  100: 152.78
50: 153 21: 155.18		 No 163.42 163.42 July 29, 2024
D-62,W-57,M-59 200: 152.45  100: 152.57
50: 152.6 21: 154.38		 No 161.5 161.5 July 26, 2024
D-60,W-55,M-59 200: 152.34  100: 152.41
50: 152.27 21: 153.73		 No 159.9 159.9 July 25, 2024
D-54,W-52,M-57 200: 152.25  100: 152.29
50: 152.02 21: 153.22		 No 157.94 157.94 July 24, 2024
D-53,W-51,M-57 200: 152.19  100: 152.23
50: 151.89 21: 153.01		 No 156.03 156.03 July 23, 2024
D-57,W-53,M-58 200: 152.17  100: 152.19
50: 151.79 21: 152.88		 No 156.85 156.85 July 22, 2024
D-56,W-52,M-57 200: 152.08  100: 152.1
50: 151.6 21: 152.5		 No 158.28 158.28 July 19, 2024
D-63,W-55,M-58 200: 152.01  100: 152.03
50: 151.44 21: 152.19		 No 162.58 162.58 July 18, 2024
D-68,W-57,M-0 200: 151.91  100: 151.9
50: 151.14 21: 151.5		 No 162.4 162.4 July 17, 2024
D-70,W-58,M-60 200: 151.82  100: 151.71
50: 150.74 21: 150.5		 No 162.3 162.3 July 16, 2024
D-62,W-52,M-57 200: 151.72  100: 151.51
50: 150.28 21: 149.3		 No 158.16 158.16 July 15, 2024
D-62,W-53,M-57 200: 151.62  100: 151.43
50: 150.08 21: 148.66		 No 156.71 156.71 July 12, 2024
D-58,W-51,M-56 200: 151.55  100: 151.35
50: 149.87 21: 147.98		 No 153.09 153.09 July 11, 2024
D-39,W-42,M-52 200: 151.53  100: 151.44
50: 149.92 21: 147.67		 No 145.54 145.54 July 9, 2024
D-43,W-41,M-53 200: 151.61  100: 151.59
50: 150.16 21: 148.04		 No 146.64 146.64 July 8, 2024
D-35,W-41,M-52 200: 151.6  100: 151.7
50: 150.33 21: 148.25		 Yes 145.89 145.89 July 5, 2024
D-40,W-43,M-53 200: 151.61  100: 151.86
50: 150.6 21: 148.73		 Yes 147.58 147.58 July 3, 2024
D-41,W-43,M-54 200: 151.67  100: 151.97
50: 150.78 21: 149.01		 No 148 148 July 2, 2024
D-42,W-46,M-55 200: 151.72  100: 152.08
50: 150.95 21: 149.26		 No 149.65 149.65 July 1, 2024
D-47,W-46,M-55 200: 151.71  100: 152.18
50: 151.11 21: 149.49		 No 149.97 149.97 June 28, 2024
D-44,W-45,M-55 200: 151.71  100: 152.24
50: 151.19 21: 149.53		 No 148.98 148.98 June 27, 2024
D-44,W-45,M-55 200: 151.72  100: 152.33
50: 151.32 21: 149.68		 No 148.89 148.89 June 26, 2024
D-46,W-45,M-55 200: 151.75  100: 152.41
50: 151.45 21: 149.85		 No 149.94 149.94 June 25, 2024
D-50,W-48,M-56 200: 151.78  100: 152.49
50: 151.56 21: 149.97		 No 153.71 153.71 June 24, 2024
D-51,W-48,M-56 200: 151.74  100: 152.52
50: 151.59 21: 149.89		 No 151.28 151.28 June 21, 2024
D-49,W-47,M-55 200: 151.72  100: 152.55
50: 151.61 21: 149.75		 No 151.84 151.84 June 20, 2024
D-42,W-43,M-54 200: 151.69  100: 152.59
50: 151.66 21: 149.7		 No 147.46 147.46 June 18, 2024
D-43,W-40,M-54 200: 151.74  100: 152.7
50: 151.85 21: 149.98		 No 147.65 147.65 June 17, 2024
D-35,W-40,M-53 200: 151.75  100: 152.81
50: 152.03 21: 150.24		 Yes 146.08 146.08 June 14, 2024
D-40,W-43,M-54 200: 151.81  100: 152.97
50: 152.33 21: 150.81		 Yes 148.67 148.67 June 13, 2024
D-42,W-45,M-55 200: 151.89  100: 153.2
50: 152.75 21: 151.58		 No 151.91 151.91 June 12, 2024
D-37,W-42,M-54 200: 151.87  100: 153.16
50: 152.67 21: 151.38		 Yes 147.29 147.29 June 11, 2024
D-38,W-44,M-54 200: 151.92  100: 153.29
50: 152.9 21: 151.86		 Yes 148.45 148.45 June 10, 2024
D-41,W-44,M-55 200: 151.97  100: 153.41
50: 153.13 21: 152.33		 No 149.78 149.78 June 7, 2024
D-44,W-46,M-56 200: 151.99  100: 153.5
50: 153.3 21: 152.69		 No 151.59 151.59 June 6, 2024
D-46,W-47,M-56 200: 152.01  100: 153.56
50: 153.42 21: 152.93		 No 151.95 151.95 June 5, 2024
D-45,W-46,M-56 200: 152.01  100: 153.6
50: 153.49 21: 153.08		 No 152.88 152.88 June 4, 2024
D-49,W-48,M-57 200: 152.02  100: 153.66
50: 153.6 21: 153.29		 No 153.91 153.91 June 3, 2024
D-47,W-48,M-57 200: 152  100: 153.66
50: 153.6 21: 153.28		 No 152.9 152.9 May 31, 2024
D-43,W-47,M-56 200: 152  100: 153.69
50: 153.66 21: 153.4		 No 150.76 150.76 May 30, 2024
D-34,W-43,M-55 200: 152.01  100: 153.76
50: 153.79 21: 153.71		 Yes 150.05 150.05 May 29, 2024
D-42,W-47,M-57 200: 152.06  100: 153.9
50: 154.08 21: 154.43		 No 153.53 153.53 May 28, 2024
D-45,W-48,M-58 200: 152.07  100: 153.95
50: 154.18 21: 154.74		 No 153.05 153.05 May 24, 2024
D-41,W-47,M-57 200: 152.07  100: 153.97
50: 154.25 21: 154.96		 No 152.66 152.66 May 23, 2024
D-44,W-48,M-57 200: 152.07  100: 154.03
50: 154.36 21: 155.34		 No 154.79 154.79 May 22, 2024
D-49,W-50,M-58 200: 152.07  100: 154.05
50: 154.43 21: 155.62		 No 155.71 155.71 May 21, 2024
D-50,W-52,M-58 200: 152.04  100: 154.04
50: 154.41 21: 155.7		 No 156.5 156.5 May 20, 2024
D-52,W-51,M-58 200: 152  100: 154.01
50: 154.37 21: 155.73		 No 158.22 158.22 May 17, 2024
D-62,W-55,M-60 200: 151.95  100: 153.96
50: 154.3 21: 155.68		 No 160.92 160.92 May 16, 2024
D-63,W-55,M-60 200: 151.88  100: 153.85
50: 154.08 21: 155.25		 No 162.58 162.58 May 15, 2024
D-68,W-57,M-61 200: 151.8  100: 153.72
50: 153.83 21: 154.75		 No 164.56 164.56 May 14, 2024
D-66,W-51,M-60 200: 151.7  100: 153.56
50: 153.51 21: 154.02		 No 162.48 162.48 May 13, 2024
D-56,W-51,M-58 200: 151.62  100: 153.43
50: 153.24 21: 153.36		 No 156.98 156.98 May 10, 2024
D-58,W-52,M-59 200: 151.58  100: 153.39
50: 153.15 21: 153.15		 No 156.28 156.28 May 9, 2024
D-49,W-49,M-58 200: 151.53  100: 153.33
50: 153.03 21: 152.84		 No 153.53 153.53 May 8, 2024
D-51,W-49,M-58 200: 151.51  100: 153.34
50: 153.04 21: 152.84		 No 155.95 155.95 May 7, 2024
D-53,W-49,M-58 200: 151.49  100: 153.35
50: 153.03 21: 152.8		 No 155.61 155.61 May 6, 2024
D-51,W-49,M-58 200: 151.46  100: 153.33
50: 152.99 21: 152.68		 No 155.92 155.92 May 3, 2024
D-49,W-48,M-58 200: 151.43  100: 153.33
50: 152.97 21: 152.6		 No 153.26 153.26 May 2, 2024
D-47,W-48,M-57 200: 151.42  100: 153.35
50: 152.99 21: 152.61		 No 154.7 154.7 May 1, 2024
D-50,W-49,M-57 200: 151.42  100: 153.37
50: 153.04 21: 152.67		 No 155.07 155.07 April 30, 2024
D-57,W-51,M-58 200: 151.4  100: 153.38
50: 153.04 21: 152.65		 No 157.33 157.33 April 29, 2024
D-58,W-51,M-58 200: 151.36  100: 153.34
50: 152.94 21: 152.36		 No 157.72 157.72 April 26, 2024
D-53,W-49,M-57 200: 151.32  100: 153.3
50: 152.84 21: 152.02		 No 153.71 153.71 April 25, 2024
D-52,W-49,M-57 200: 151.3  100: 153.29
50: 152.81 21: 151.87		 No 154.36 154.36 April 24, 2024
D-49,W-48,M-56 200: 151.28  100: 153.29
50: 152.8 21: 151.73		 No 152.6 152.6 April 23, 2024
D-41,W-44,M-55 200: 151.27  100: 153.32
50: 152.82 21: 151.68		 No 150.08 150.08 April 22, 2024
D-37,W-44,M-55 200: 151.6  100: 153.41
50: 152.97 21: 151.96		 Yes 149.56 149.56 April 19, 2024
D-36,W-43,M-55 200: 151.63  100: 153.52
50: 153.18 21: 152.38		 Yes 150.55 150.55 April 18, 2024
D-38,W-45,M-55 200: 151.67  100: 153.64
50: 153.41 21: 152.9		 Yes 152.26 152.26 April 17, 2024
D-41,W-46,M-56 200: 154.61  100: 153.68
50: 153.59 21: 153.3		 No 151.21 151.21 April 16, 2024
D-38,W-46,M-55 200: 154.65  100: 153.74
50: 153.72 21: 153.6		 No 152.48 152.48 April 15, 2024
D-39,W-46,M-56 200: 154.64  100: 153.83
50: 153.89 21: 154.04		 No 150.33 150.33 April 12, 2024
2024 © SwingIdea.eu