EMR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-46,M-52 200: 103.69  100: 106.63
50: 105.35 21: 102.72		 No 105.36 105.36 September 18, 2024
D-51,W-46,M-52 200: 103.71  100: 106.7
50: 105.41 21: 102.6		 No 104.58 104.58 September 17, 2024
D-46,W-11,M-51 200: 103.71  100: 106.75
50: 105.48 21: 102.47		 No 103.49 103.49 September 16, 2024
D-45,W-44,M-51 200: 103.75  100: 106.86
50: 105.61 21: 102.49		 No 102.73 102.73 September 13, 2024
D-43,W-43,M-50 200: 103.78  100: 106.96
50: 105.76 21: 102.54		 No 101.6 101.6 September 12, 2024
D-38,W-41,M-49 200: 103.82  100: 107.07
50: 105.93 21: 102.65		 No 100.07 100.07 September 11, 2024
D-35,W-39,M-49 200: 103.88  100: 107.22
50: 106.18 21: 102.94		 No 99.83 99.83 September 10, 2024
D-36,W-40,M-49 200: 103.93  100: 107.39
50: 106.47 21: 103.35		 No 100.15 100.15 September 9, 2024
D-31,W-38,M-48 200: 104  100: 107.55
50: 106.75 21: 103.74		 No 100.77 100.77 September 6, 2024
D-34,W-39,M-49 200: 104.94  100: 107.72
50: 107.1 21: 104.33		 No 100.59 100.59 September 5, 2024
D-36,W-40,M-50 200: 105  100: 107.87
50: 107.39 21: 104.79		 Yes 102.37 102.37 September 4, 2024
D-38,W-42,M-51 200: 105.04  100: 108.02
50: 107.65 21: 105.2		 Yes 104.8 104.8 September 3, 2024
D-47,W-47,M-53 200: 105.07  100: 108.14
50: 107.88 21: 105.54		 No 105.49 105.49 August 30, 2024
D-42,W-44,M-52 200: 105.07  100: 108.19
50: 107.98 21: 105.55		 No 105.45 105.45 August 29, 2024
D-41,W-44,M-52 200: 105.07  100: 108.28
50: 108.14 21: 105.7		 No 104.79 104.79 August 28, 2024
D-41,W-44,M-52 200: 105.08  100: 108.36
50: 108.32 21: 105.89		 No 104.88 104.88 August 27, 2024
D-44,W-45,M-53 200: 105.1  100: 108.46
50: 108.5 21: 106.11		 No 105.67 105.67 August 26, 2024
D-43,W-45,M-53 200: 105.08  100: 108.53
50: 108.64 21: 106.23		 No 105.77 105.77 August 23, 2024
D-42,W-45,M-52 200: 105.08  100: 108.61
50: 108.81 21: 106.4		 No 105.03 105.03 August 22, 2024
D-41,W-44,M-52 200: 105.09  100: 108.69
50: 108.99 21: 106.61		 No 104.69 104.69 August 21, 2024
D-39,W-43,M-52 200: 105.1  100: 108.79
50: 109.19 21: 106.89		 Yes 104.26 104.26 August 20, 2024
D-40,W-43,M-52 200: 105.12  100: 108.9
50: 109.44 21: 107.28		 Yes 104.37 104.37 August 19, 2024
D-38,W-43,M-52 200: 105.12  100: 109
50: 109.67 21: 107.64		 Yes 103.82 103.82 August 16, 2024
D-40,W-44,M-52 200: 105.14  100: 109.12
50: 109.94 21: 108.12		 Yes 105.46 105.46 August 15, 2024
D-38,W-43,M-52 200: 105.15  100: 109.22
50: 110.17 21: 108.53		 Yes 103.98 103.98 August 14, 2024
D-39,W-44,M-52 200: 105.16  100: 109.34
50: 110.44 21: 109.06		 Yes 104.31 104.31 August 13, 2024
D-37,W-43,M-52 200: 105.17  100: 109.44
50: 110.7 21: 109.58		 Yes 103.9 103.9 August 12, 2024
D-38,W-43,M-52 200: 105.19  100: 109.57
50: 111.01 21: 110.27		 Yes 104.57 104.57 August 9, 2024
D-39,W-46,M-52 200: 105.2  100: 109.69
50: 111.31 21: 110.96		 Yes 104.85 104.85 August 8, 2024
D-29,W-39,M-49 200: 105.21  100: 109.79
50: 111.58 21: 111.63		 No 106 106 August 7, 2024
D-39,W-49,M-54 200: 105.27  100: 110
50: 112.07 21: 112.9		 No 109.36 109.36 August 6, 2024
D-35,W-50,M-54 200: 105.24  100: 110.05
50: 112.25 21: 113.44		 No 107.78 107.78 August 5, 2024
D-40,W-50,M-55 200: 105.23  100: 110.12
50: 112.49 21: 114.18		 No 110.87 110.87 August 2, 2024
D-47,W-56,M-60 200: 105.19  100: 110.14
50: 112.62 21: 114.71		 No 117.25 117.25 August 1, 2024
D-58,W-63,M-60 200: 105.11  100: 110.08
50: 112.6 21: 114.88		 No 118.03 118.03 July 31, 2024
D-61,W-64,M-60 200: 104.89  100: 109.82
50: 112.28 21: 114.53		 No 118.06 118.06 July 29, 2024
D-59,W-63,M-60 200: 104.75  100: 109.66
50: 112.06 21: 114.19		 No 117.66 117.66 July 26, 2024
D-54,W-60,M-59 200: 104.63  100: 109.52
50: 111.86 21: 113.91		 No 116.43 116.43 July 25, 2024
D-52,W-58,M-57 200: 104.53  100: 109.42
50: 111.75 21: 113.83		 No 117.71 117.71 July 24, 2024
D-64,W-64,M-60 200: 104.43  100: 109.32
50: 111.66 21: 113.81		 No 118.67 118.67 July 23, 2024
D-65,W-62,M-60 200: 104.29  100: 109.15
50: 111.41 21: 113.41		 No 117.96 117.96 July 22, 2024
D-60,W-62,M-59 200: 104.16  100: 108.98
50: 111.15 21: 112.94		 No 117.43 117.43 July 19, 2024
D-63,W-62,M-59 200: 104.05  100: 108.84
50: 110.97 21: 112.65		 No 118.8 118.8 July 18, 2024
D-70,W-64,M-0 200: 103.92  100: 108.69
50: 110.74 21: 112.24		 No 118.75 118.75 July 17, 2024
D-72,W-66,M-61 200: 103.78  100: 108.5
50: 110.43 21: 111.61		 No 119.53 119.53 July 16, 2024
D-69,W-61,M-60 200: 103.63  100: 108.29
50: 110.09 21: 110.85		 No 117.35 117.35 July 15, 2024
D-64,W-61,M-59 200: 103.51  100: 108.11
50: 109.81 21: 110.2		 No 115.42 115.42 July 12, 2024
D-63,W-61,M-58 200: 103.4  100: 107.98
50: 109.61 21: 109.74		 No 114.29 114.29 July 11, 2024
D-57,W-57,M-57 200: 103.3  100: 107.86
50: 109.43 21: 109.28		 No 111.61 111.61 July 10, 2024
D-51,W-54,M-56 200: 103.23  100: 107.78
50: 109.34 21: 109.04		 No 110.59 110.59 July 9, 2024
D-52,W-54,M-56 200: 103.16  100: 107.75
50: 109.33 21: 108.99		 No 110.88 110.88 July 8, 2024
D-51,W-54,M-56 200: 103.11  100: 107.7
50: 109.31 21: 108.88		 No 109.84 109.84 July 5, 2024
D-51,W-54,M-56 200: 103.06  100: 107.67
50: 109.3 21: 108.82		 No 110.72 110.72 July 3, 2024
D-50,W-54,M-55 200: 102.99  100: 107.63
50: 109.29 21: 108.75		 No 109.34 109.34 July 2, 2024
D-47,W-55,M-57 200: 102.93  100: 107.6
50: 109.29 21: 108.69		 No 111.34 111.34 July 1, 2024
D-53,W-56,M-57 200: 102.9  100: 107.59
50: 109.34 21: 108.76		 No 111.05 111.05 June 28, 2024
D-47,W-53,M-56 200: 102.84  100: 107.54
50: 109.31 21: 108.61		 No 108.32 108.32 June 27, 2024
D-40,W-49,M-54 200: 102.8  100: 107.52
50: 109.35 21: 108.64		 No 107.76 107.76 June 26, 2024
D-45,W-52,M-55 200: 102.76  100: 107.55
50: 109.48 21: 108.91		 No 109.54 109.54 June 25, 2024
D-49,W-53,M-56 200: 102.71  100: 107.54
50: 109.55 21: 109.02		 No 110.15 110.15 June 24, 2024
D-46,W-53,M-56 200: 102.67  100: 107.51
50: 109.56 21: 108.99		 No 108.61 108.61 June 21, 2024
D-45,W-52,M-56 200: 102.62  100: 107.49
50: 109.6 21: 109.05		 No 108.75 108.75 June 20, 2024
D-47,W-54,M-56 200: 102.59  100: 107.48
50: 109.66 21: 109.14		 No 108.84 108.84 June 18, 2024
D-42,W-50,M-55 200: 102.53  100: 107.45
50: 109.7 21: 109.19		 No 107.41 107.41 June 17, 2024
D-39,W-50,M-55 200: 102.5  100: 107.45
50: 109.8 21: 109.38		 No 107.75 107.75 June 14, 2024
D-45,W-53,M-56 200: 102.47  100: 107.47
50: 109.94 21: 109.69		 No 108.73 108.73 June 13, 2024
D-44,W-53,M-56 200: 102.37  100: 107.45
50: 110.09 21: 110.03		 No 109.14 109.14 June 12, 2024
D-42,W-52,M-55 200: 102.37  100: 107.43
50: 110.05 21: 109.95		 No 108.54 108.54 June 11, 2024
D-44,W-52,M-56 200: 102.32  100: 107.43
50: 110.15 21: 110.2		 No 109.51 109.51 June 10, 2024
D-42,W-52,M-55 200: 102.27  100: 107.4
50: 110.21 21: 110.35		 No 108.13 108.13 June 7, 2024
D-35,W-49,M-54 200: 102.23  100: 107.39
50: 110.3 21: 110.6		 No 108.53 108.53 June 6, 2024
D-40,W-53,M-56 200: 102.2  100: 107.42
50: 110.48 21: 111.09		 No 108.33 108.33 June 5, 2024
D-35,W-51,M-55 200: 102.15  100: 107.4
50: 110.57 21: 111.38		 No 108.88 108.88 June 4, 2024
D-40,W-60,M-56 200: 102.1  100: 107.41
50: 110.72 21: 111.86		 No 112.79 112.79 June 3, 2024
D-50,W-59,M-59 200: 102.06  100: 107.38
50: 110.79 21: 112.15		 No 112.24 112.24 May 31, 2024
D-45,W-58,M-59 200: 101.97  100: 107.28
50: 110.73 21: 112.15		 No 111.43 111.43 May 30, 2024
D-45,W-57,M-58 200: 101.9  100: 107.21
50: 110.73 21: 112.28		 No 111.54 111.54 May 29, 2024
D-49,W-60,M-59 200: 101.82  100: 107.14
50: 110.72 21: 112.43		 No 114.04 114.04 May 28, 2024
D-55,W-62,M-60 200: 101.73  100: 107.04
50: 110.66 21: 112.47		 No 113.67 113.67 May 24, 2024
D-52,W-59,M-59 200: 101.63  100: 106.91
50: 110.55 21: 112.37		 No 115.62 115.62 May 23, 2024
D-62,W-64,M-60 200: 101.53  100: 106.8
50: 110.47 21: 112.35		 No 114.68 114.68 May 22, 2024
D-58,W-62,M-60 200: 101.41  100: 106.64
50: 110.3 21: 112.11		 No 114.05 114.05 May 21, 2024
D-58,W-62,M-60 200: 101.29  100: 106.49
50: 110.16 21: 111.94		 No 114.55 114.55 May 20, 2024
D-56,W-62,M-60 200: 101.19  100: 106.35
50: 110.02 21: 111.76		 No 113.38 113.38 May 17, 2024
D-55,W-61,M-59 200: 101.09  100: 106.22
50: 109.9 21: 111.64		 No 114.46 114.46 May 16, 2024
D-65,W-65,M-60 200: 100.98  100: 106.08
50: 109.78 21: 111.52		 No 115.39 115.39 May 15, 2024
D-63,W-64,M-60 200: 100.86  100: 105.91
50: 109.58 21: 111.17		 No 115.01 115.01 May 14, 2024
D-66,W-67,M-60 200: 100.72  100: 105.74
50: 109.38 21: 110.83		 No 115.96 115.96 May 13, 2024
D-69,W-67,M-61 200: 100.61  100: 105.55
50: 109.16 21: 110.41		 No 116.75 116.75 May 10, 2024
D-70,W-67,M-61 200: 100.46  100: 105.35
50: 108.9 21: 109.87		 No 115.77 115.77 May 9, 2024
D-63,W-64,M-60 200: 100.32  100: 105.14
50: 108.63 21: 109.27		 No 113 113 May 8, 2024
D-38,W-57,M-57 200: 100.21  100: 104.99
50: 108.46 21: 108.91		 No 107.55 107.55 May 7, 2024
D-28,W-55,M-56 200: 100.14  100: 104.94
50: 108.51 21: 109.07		 No 107.39 107.39 May 6, 2024
D-29,W-55,M-56 200: 100.08  100: 104.92
50: 108.6 21: 109.37		 No 107.38 107.38 May 3, 2024
D-28,W-55,M-56 200: 100.02  100: 104.88
50: 108.68 21: 109.67		 No 107.86 107.86 May 2, 2024
D-28,W-55,M-57 200: 99.96  100: 104.85
50: 108.77 21: 110.01		 No 108.61 108.61 May 1, 2024
D-33,W-58,M-57 200: 99.9  100: 104.82
50: 108.87 21: 110.39		 No 109.9 109.9 April 30, 2024
D-43,W-63,M-59 200: 99.82  100: 104.76
50: 108.91 21: 110.66		 No 110.76 110.76 April 29, 2024
D-44,W-63,M-59 200: 99.73  100: 104.66
50: 108.88 21: 110.76		 No 110.73 110.73 April 26, 2024
D-42,W-62,M-59 200: 99.63  100: 104.55
50: 108.84 21: 110.85		 No 110.31 110.31 April 25, 2024
D-42,W-62,M-59 200: 99.53  100: 104.45
50: 108.81 21: 110.98		 No 110.5 110.5 April 24, 2024
D-43,W-63,M-58 200: 99.43  100: 104.34
50: 108.77 21: 111.12		 No 110.38 110.38 April 23, 2024
D-35,W-61,M-58 200: 99.33  100: 104.23
50: 108.73 21: 111.26		 No 109.67 109.67 April 22, 2024
D-34,W-61,M-59 200: 99.13  100: 104.13
50: 108.74 21: 111.54		 No 110.12 110.12 April 19, 2024
D-37,W-63,M-60 200: 99.03  100: 104.04
50: 108.74 21: 111.85		 No 110.83 110.83 April 18, 2024
D-39,W-64,M-60 200: 98.93  100: 103.93
50: 108.72 21: 112.12		 No 112.33 112.33 April 17, 2024
D-49,W-68,M-61 200: 98.37  100: 103.71
50: 108.68 21: 112.36		 No 112.02 112.02 April 16, 2024
D-50,W-71,M-61 200: 98.24  100: 103.55
50: 108.56 21: 112.45		 No 114.36 114.36 April 15, 2024
D-57,W-71,M-62 200: 98.09  100: 103.39
50: 108.43 21: 112.53		 No 113.42 113.42 April 12, 2024
D-64,W-74,M-63 200: 97.93  100: 103.21
50: 108.26 21: 112.51		 No 114.21 114.21 April 11, 2024
D-69,W-76,M-63 200: 97.77  100: 103
50: 108.04 21: 112.41		 No 114.24 114.24 April 10, 2024
D-70,W-76,M-63 200: 97.6  100: 102.78
50: 107.8 21: 112.23		 No 115.26 115.26 April 9, 2024
D-74,W-77,M-63 200: 97.44  100: 102.55
50: 107.53 21: 112.02		 No 114.97 114.97 April 8, 2024
D-74,W-76,M-63 200: 97.24  100: 102.31
50: 107.24 21: 111.74		 No 114.76 114.76 April 5, 2024
D-69,W-74,M-62 200: 97.07  100: 102.06
50: 106.94 21: 111.45		 No 114.93 114.93 April 4, 2024
D-73,W-76,M-63 200: 96.91  100: 101.85
50: 106.69 21: 111.28		 No 114.19 114.19 April 3, 2024
D-72,W-75,M-63 200: 96.74  100: 101.61
50: 106.42 21: 111.04		 No 113.46 113.46 April 2, 2024
D-75,W-76,M-63 200: 96.58  100: 101.37
50: 106.14 21: 110.8		 No 114.11 114.11 April 1, 2024
D-75,W-76,M-63 200: 96.39  100: 101.14
50: 105.83 21: 110.52		 No 113.87 113.87 March 28, 2024
D-75,W-75,M-63 200: 96.2  100: 100.9
50: 105.52 21: 110.21		 No 113.46 113.46 March 27, 2024
D-70,W-73,M-62 200: 96.03  100: 100.64
50: 105.2 21: 109.87		 No 112.08 112.08 March 26, 2024
D-69,W-75,M-62 200: 95.87  100: 100.41
50: 104.92 21: 109.65		 No 112.7 112.7 March 25, 2024
D-76,W-75,M-62 200: 95.69  100: 100.19
50: 104.65 21: 109.43		 No 112.86 112.86 March 22, 2024
D-77,W-75,M-62 200: 95.51  100: 99.95
50: 104.33 21: 109.11		 No 113.35 113.35 March 21, 2024
D-75,W-75,M-62 200: 95.33  100: 99.69
50: 103.99 21: 108.75		 No 112.2 112.2 March 20, 2024
D-73,W-74,M-62 200: 95.17  100: 99.45
50: 103.66 21: 108.4		 No 111.73 111.73 March 19, 2024
2024 © SwingIdea.eu