SM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-43,M-51 200: 43.03  100: 44.37
50: 43.36 21: 41.63		 No 41.67 41.67 September 18, 2024
D-41,W-43,M-50 200: 43.05  100: 44.44
50: 43.46 21: 41.7		 No 40.93 40.93 September 17, 2024
D-37,W-15,M-50 200: 43.07  100: 44.52
50: 43.58 21: 41.82		 Yes 39.97 39.97 September 16, 2024
D-34,W-40,M-49 200: 43.1  100: 44.62
50: 43.73 21: 42.03		 No 39.83 39.83 September 13, 2024
D-31,W-39,M-49 200: 43.14  100: 44.73
50: 43.92 21: 42.34		 No 39.51 39.51 September 12, 2024
D-32,W-40,M-49 200: 43.18  100: 44.85
50: 44.13 21: 42.71		 No 39.22 39.22 September 11, 2024
D-31,W-39,M-49 200: 43.22  100: 44.96
50: 44.34 21: 43.09		 No 39.82 39.82 September 10, 2024
D-33,W-40,M-49 200: 43.26  100: 45.09
50: 44.56 21: 43.54		 No 40.06 40.06 September 9, 2024
D-34,W-41,M-50 200: 43.33  100: 45.2
50: 44.76 21: 43.96		 Yes 41.72 41.72 September 6, 2024
D-38,W-43,M-51 200: 43.52  100: 45.25
50: 44.95 21: 44.36		 Yes 42.27 42.27 September 5, 2024
D-39,W-43,M-51 200: 43.54  100: 45.32
50: 45.1 21: 44.67		 Yes 43.13 43.13 September 4, 2024
D-42,W-45,M-53 200: 43.56  100: 45.39
50: 45.23 21: 44.97		 No 45.02 45.02 September 3, 2024
D-52,W-51,M-57 200: 43.57  100: 45.45
50: 45.33 21: 45.19		 No 46.2 46.2 August 30, 2024
D-58,W-54,M-58 200: 43.54  100: 45.44
50: 45.32 21: 45.15		 No 47.17 47.17 August 29, 2024
D-55,W-52,M-57 200: 43.51  100: 45.41
50: 45.25 21: 44.96		 No 46.1 46.1 August 28, 2024
D-55,W-52,M-57 200: 43.48  100: 45.4
50: 45.22 21: 44.84		 No 46.68 46.68 August 27, 2024
D-58,W-51,M-58 200: 43.45  100: 45.38
50: 45.18 21: 44.7		 No 47.67 47.67 August 26, 2024
D-55,W-51,M-57 200: 43.41  100: 45.35
50: 45.11 21: 44.46		 No 45.96 45.96 August 23, 2024
D-49,W-48,M-56 200: 43.38  100: 45.34
50: 45.08 21: 44.32		 No 44.83 44.83 August 22, 2024
D-49,W-49,M-56 200: 43.38  100: 45.36
50: 45.11 21: 44.32		 No 44.93 44.93 August 21, 2024
D-48,W-48,M-55 200: 43.36  100: 45.38
50: 45.14 21: 44.31		 No 45.13 45.13 August 20, 2024
D-53,W-50,M-56 200: 43.34  100: 45.41
50: 45.17 21: 44.22		 No 46.33 46.33 August 16, 2024
D-58,W-53,M-58 200: 43.32  100: 45.41
50: 45.16 21: 44.09		 No 46.76 46.76 August 15, 2024
D-53,W-50,M-56 200: 43.29  100: 45.38
50: 45.09 21: 43.81		 No 45.37 45.37 August 14, 2024
D-52,W-50,M-56 200: 43.27  100: 45.39
50: 45.1 21: 43.69		 No 44.98 44.98 August 13, 2024
D-51,W-46,M-55 200: 43.26  100: 45.4
50: 45.11 21: 43.56		 No 44.63 44.63 August 12, 2024
D-46,W-46,M-54 200: 43.25  100: 45.42
50: 45.14 21: 43.48		 No 43.64 43.64 August 9, 2024
D-47,W-47,M-54 200: 43.25  100: 45.47
50: 45.22 21: 43.52		 No 43.48 43.48 August 8, 2024
D-28,W-39,M-51 200: 43.26  100: 45.52
50: 45.3 21: 43.55		 Yes 40.48 40.48 August 7, 2024
D-28,W-39,M-50 200: 43.3  100: 45.65
50: 45.56 21: 44.03		 Yes 39.56 39.56 August 6, 2024
D-27,W-41,M-50 200: 43.35  100: 45.79
50: 45.83 21: 44.57		 Yes 39.75 39.75 August 5, 2024
D-32,W-41,M-52 200: 43.4  100: 45.93
50: 46.12 21: 45.18		 Yes 42.85 42.85 August 2, 2024
D-41,W-47,M-59 200: 43.42  100: 46.03
50: 46.33 21: 45.63		 No 46.79 46.79 August 1, 2024
D-51,W-52,M-59 200: 43.42  100: 46.07
50: 46.42 21: 45.79		 No 47.2 47.2 July 31, 2024
D-47,W-51,M-58 200: 43.37  100: 46.08
50: 46.47 21: 45.78		 No 46.58 46.58 July 29, 2024
D-49,W-51,M-58 200: 43.36  100: 46.09
50: 46.51 21: 45.82		 No 46.34 46.34 July 26, 2024
D-48,W-50,M-58 200: 43.34  100: 46.09
50: 46.54 21: 45.81		 No 45.9 45.9 July 25, 2024
D-42,W-48,M-57 200: 43.32  100: 46.1
50: 46.57 21: 45.83		 No 45.81 45.81 July 24, 2024
D-44,W-49,M-57 200: 43.31  100: 46.14
50: 46.66 21: 45.97		 No 46.05 46.05 July 23, 2024
D-50,W-52,M-59 200: 43.29  100: 46.16
50: 46.73 21: 46.07		 No 46.92 46.92 July 22, 2024
D-51,W-52,M-59 200: 43.27  100: 46.16
50: 46.74 21: 46.04		 No 47.35 47.35 July 19, 2024
D-54,W-54,M-59 200: 43.24  100: 46.15
50: 46.74 21: 45.97		 No 48.49 48.49 July 18, 2024
D-53,W-53,M-0 200: 43.21  100: 46.12
50: 46.72 21: 45.83		 No 47.92 47.92 July 17, 2024
D-52,W-53,M-59 200: 43.17  100: 46.11
50: 46.72 21: 45.73		 No 47.11 47.11 July 16, 2024
D-50,W-49,M-59 200: 43.14  100: 46.1
50: 46.72 21: 45.62		 No 46.63 46.63 July 15, 2024
D-45,W-49,M-58 200: 43.12  100: 46.09
50: 46.74 21: 45.56		 No 45.76 45.76 July 12, 2024
D-46,W-50,M-58 200: 43.11  100: 46.12
50: 46.81 21: 45.63		 No 45.49 45.49 July 11, 2024
D-38,W-46,M-56 200: 43.09  100: 46.18
50: 47 21: 45.87		 No 44.45 44.45 July 9, 2024
D-41,W-46,M-57 200: 43.08  100: 46.24
50: 47.15 21: 46.12		 No 44.54 44.54 July 8, 2024
D-38,W-46,M-56 200: 43.08  100: 46.28
50: 47.27 21: 46.32		 No 45.15 45.15 July 5, 2024
D-43,W-50,M-58 200: 43.09  100: 46.33
50: 47.41 21: 46.61		 No 45.61 45.61 July 3, 2024
D-39,W-48,M-57 200: 43.07  100: 46.35
50: 47.5 21: 46.74		 No 44.75 44.75 July 2, 2024
D-35,W-45,M-56 200: 43.06  100: 46.39
50: 47.63 21: 46.99		 No 43.96 43.96 July 1, 2024
D-33,W-45,M-56 200: 43.07  100: 46.45
50: 47.79 21: 47.34		 No 44.74 44.74 June 28, 2024
D-34,W-45,M-56 200: 43.08  100: 46.51
50: 47.98 21: 47.78		 No 45.25 45.25 June 27, 2024
D-50,W-55,M-62 200: 43.09  100: 46.58
50: 48.17 21: 48.24		 No 49.25 49.25 June 26, 2024
D-55,W-57,M-63 200: 43.03  100: 46.54
50: 48.16 21: 48.22		 No 49.81 49.81 June 25, 2024
D-57,W-55,M-63 200: 42.97  100: 46.48
50: 48.1 21: 48.1		 No 50.2 50.2 June 24, 2024
D-50,W-55,M-62 200: 42.91  100: 46.41
50: 48.03 21: 47.92		 No 48.57 48.57 June 21, 2024
D-47,W-55,M-61 200: 42.83  100: 46.34
50: 48.02 21: 47.86		 No 47.79 47.79 June 18, 2024
D-41,W-51,M-59 200: 42.78  100: 46.32
50: 48.04 21: 47.89		 No 46.28 46.28 June 17, 2024
D-38,W-51,M-59 200: 42.76  100: 46.32
50: 48.11 21: 48.06		 No 47.4 47.4 June 14, 2024
D-43,W-53,M-61 200: 42.74  100: 46.33
50: 48.21 21: 48.3		 No 48.9 48.9 June 13, 2024
D-51,W-57,M-63 200: 42.64  100: 46.27
50: 48.24 21: 48.41		 No 50.04 50.04 June 12, 2024
D-49,W-56,M-62 200: 42.65  100: 46.26
50: 48.22 21: 48.36		 No 48.61 48.61 June 11, 2024
D-48,W-54,M-61 200: 42.59  100: 46.22
50: 48.21 21: 48.35		 No 48.39 48.39 June 10, 2024
D-41,W-53,M-60 200: 42.55  100: 46.17
50: 48.21 21: 48.36		 No 47.61 47.61 June 7, 2024
D-43,W-54,M-61 200: 42.51  100: 46.16
50: 48.26 21: 48.5		 No 47.52 47.52 June 6, 2024
D-40,W-53,M-60 200: 42.48  100: 46.13
50: 48.3 21: 48.63		 No 46.99 46.99 June 5, 2024
D-38,W-52,M-60 200: 42.44  100: 46.12
50: 48.36 21: 48.82		 No 46.97 46.97 June 4, 2024
D-42,W-62,M-61 200: 42.4  100: 46.11
50: 48.43 21: 49.06		 No 50.77 50.77 June 3, 2024
D-57,W-63,M-63 200: 42.37  100: 46.09
50: 48.47 21: 49.23		 No 50.51 50.51 May 31, 2024
D-50,W-60,M-62 200: 42.31  100: 46
50: 48.39 21: 49.1		 No 49.66 49.66 May 30, 2024
D-48,W-59,M-62 200: 42.25  100: 45.93
50: 48.36 21: 49.09		 No 49.42 49.42 May 29, 2024
D-48,W-60,M-62 200: 42.2  100: 45.87
50: 48.34 21: 49.11		 No 49.22 49.22 May 28, 2024
D-43,W-58,M-61 200: 42.15  100: 45.81
50: 48.31 21: 49.13		 No 48.78 48.78 May 24, 2024
D-43,W-58,M-61 200: 42.11  100: 45.77
50: 48.32 21: 49.24		 No 49.29 49.29 May 23, 2024
D-44,W-58,M-61 200: 42.07  100: 45.72
50: 48.33 21: 49.37		 No 49.03 49.03 May 22, 2024
D-51,W-62,M-63 200: 42.02  100: 45.67
50: 48.33 21: 49.47		 No 50.4 50.4 May 21, 2024
D-50,W-61,M-62 200: 41.94  100: 45.59
50: 48.28 21: 49.46		 No 49.51 49.51 May 20, 2024
D-47,W-60,M-62 200: 41.91  100: 45.51
50: 48.23 21: 49.46		 No 49.14 49.14 May 17, 2024
D-45,W-59,M-62 200: 41.85  100: 45.44
50: 48.2 21: 49.51		 No 49.22 49.22 May 16, 2024
D-46,W-60,M-62 200: 41.81  100: 45.38
50: 48.19 21: 49.62		 No 49.6 49.6 May 15, 2024
D-50,W-62,M-63 200: 41.76  100: 45.31
50: 48.17 21: 49.71		 No 49.55 49.55 May 14, 2024
D-47,W-61,M-62 200: 41.68  100: 45.23
50: 48.11 21: 49.73		 No 49.69 49.69 May 13, 2024
D-48,W-60,M-61 200: 41.65  100: 45.15
50: 48.08 21: 49.81		 No 51.09 51.09 May 10, 2024
D-57,W-65,M-63 200: 41.59  100: 45.07
50: 48.03 21: 49.88		 No 51.4 51.4 May 9, 2024
D-55,W-64,M-63 200: 41.52  100: 44.95
50: 47.91 21: 49.77		 No 51.44 51.44 May 8, 2024
D-58,W-65,M-64 200: 41.44  100: 44.84
50: 47.8 21: 49.68		 No 51.94 51.94 May 7, 2024
D-56,W-64,M-63 200: 41.35  100: 44.71
50: 47.67 21: 49.52		 No 51.5 51.5 May 6, 2024
D-54,W-62,M-63 200: 41.29  100: 44.59
50: 47.54 21: 49.4		 No 50.27 50.27 May 3, 2024
D-42,W-58,M-61 200: 41.22  100: 44.48
50: 47.44 21: 49.32		 No 48.08 48.08 May 2, 2024
D-39,W-57,M-62 200: 41.17  100: 44.41
50: 47.42 21: 49.49		 No 48.42 48.42 May 1, 2024
D-45,W-59,M-62 200: 41.13  100: 44.36
50: 47.44 21: 49.73		 No 50.89 50.89 April 30, 2024
D-60,W-66,M-65 200: 41.05  100: 44.28
50: 47.39 21: 49.87		 No 51.49 51.49 April 29, 2024
D-60,W-66,M-65 200: 40.99  100: 44.14
50: 47.25 21: 49.76		 No 50.9 50.9 April 26, 2024
D-58,W-65,M-64 200: 40.9  100: 44.01
50: 47.11 21: 49.65		 No 50.56 50.56 April 25, 2024
D-56,W-65,M-64 200: 40.82  100: 43.88
50: 46.97 21: 49.57		 No 50.2 50.2 April 24, 2024
D-55,W-64,M-64 200: 40.75  100: 43.75
50: 46.85 21: 49.52		 No 50.16 50.16 April 23, 2024
D-49,W-62,M-63 200: 40.65  100: 43.63
50: 46.72 21: 49.49		 No 49.48 49.48 April 22, 2024
D-44,W-62,M-62 200: 40.84  100: 43.52
50: 46.64 21: 49.56		 No 48.89 48.89 April 19, 2024
D-44,W-61,M-62 200: 40.77  100: 43.43
50: 46.58 21: 49.71		 No 49.57 49.57 April 18, 2024
D-51,W-65,M-63 200: 40.7  100: 43.34
50: 46.52 21: 49.89		 No 50.51 50.51 April 17, 2024
D-58,W-68,M-64 200: 39.53  100: 43.09
50: 46.41 21: 49.95		 No 50.56 50.56 April 16, 2024
D-59,W-69,M-64 200: 39.42  100: 42.95
50: 46.25 21: 49.91		 No 51.16 51.16 April 15, 2024
D-61,W-69,M-64 200: 39.3  100: 42.8
50: 46.08 21: 49.86		 No 52.83 52.83 April 12, 2024
2024 © SwingIdea.eu