FAST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-57,M-58 200: 66.36  100: 67.28
50: 67.62 21: 68.47		 No 71.58 71.58 September 18, 2024
D-65,W-57,M-58 200: 66.29  100: 67.22
50: 67.51 21: 68.28		 No 71.03 71.03 September 17, 2024
D-63,W-13,M-57 200: 66.24  100: 67.15
50: 67.38 21: 68.02		 No 70.47 70.47 September 16, 2024
D-62,W-56,M-57 200: 66.12  100: 67.09
50: 67.27 21: 67.8		 No 70.11 70.11 September 13, 2024
D-62,W-56,M-57 200: 66.04  100: 67.03
50: 67.16 21: 67.59		 No 70 70 September 12, 2024
D-59,W-54,M-57 200: 65.97  100: 66.98
50: 67.05 21: 67.35		 No 69.33 69.33 September 11, 2024
D-57,W-53,M-56 200: 65.9  100: 66.93
50: 66.97 21: 67.16		 No 68.77 68.77 September 10, 2024
D-55,W-52,M-55 200: 65.87  100: 66.9
50: 66.9 21: 67		 No 68.47 68.47 September 9, 2024
D-44,W-47,M-53 200: 65.78  100: 66.88
50: 66.85 21: 66.88		 No 66.47 66.47 September 6, 2024
D-39,W-45,M-52 200: 65.82  100: 66.96
50: 66.89 21: 66.99		 Yes 65.37 65.37 September 5, 2024
D-41,W-46,M-53 200: 65.83  100: 67
50: 66.96 21: 67.18		 No 67.14 67.14 September 4, 2024
D-49,W-50,M-54 200: 65.83  100: 67.03
50: 67.02 21: 67.35		 No 68.19 68.19 September 3, 2024
D-56,W-53,M-57 200: 65.83  100: 67.03
50: 67.01 21: 67.38		 No 68.4 68.4 August 30, 2024
D-52,W-51,M-56 200: 65.81  100: 67
50: 66.96 21: 67.29		 No 68.2 68.2 August 29, 2024
D-51,W-51,M-56 200: 65.79  100: 66.99
50: 66.94 21: 67.26		 No 68.07 68.07 August 28, 2024
D-53,W-51,M-56 200: 65.78  100: 66.98
50: 66.92 21: 67.25		 No 67.89 67.89 August 27, 2024
D-54,W-52,M-56 200: 65.76  100: 66.97
50: 66.89 21: 67.2		 No 68.62 68.62 August 26, 2024
D-55,W-53,M-57 200: 65.74  100: 66.95
50: 66.85 21: 67.13		 No 68.65 68.65 August 23, 2024
D-52,W-51,M-56 200: 65.72  100: 66.93
50: 66.8 21: 67.02		 No 68.38 68.38 August 22, 2024
D-56,W-53,M-56 200: 65.7  100: 66.91
50: 66.77 21: 66.97		 No 68.43 68.43 August 21, 2024
D-50,W-50,M-55 200: 65.68  100: 66.89
50: 66.71 21: 66.85		 No 67.04 67.04 August 20, 2024
D-48,W-51,M-55 200: 65.66  100: 66.89
50: 66.7 21: 66.84		 No 67.67 67.67 August 19, 2024
D-53,W-51,M-56 200: 65.66  100: 66.9
50: 66.71 21: 66.87		 No 67.76 67.76 August 16, 2024
D-49,W-49,M-55 200: 65.64  100: 66.89
50: 66.68 21: 66.81		 No 67.41 67.41 August 15, 2024
D-47,W-48,M-55 200: 65.63  100: 66.89
50: 66.68 21: 66.83		 No 66.65 66.65 August 14, 2024
D-47,W-49,M-55 200: 65.63  100: 66.9
50: 66.7 21: 66.89		 No 66.52 66.52 August 13, 2024
D-44,W-49,M-54 200: 65.62  100: 66.91
50: 66.71 21: 66.94		 No 66.49 66.49 August 12, 2024
D-47,W-49,M-55 200: 65.62  100: 66.94
50: 66.75 21: 67.07		 No 66.78 66.78 August 9, 2024
D-46,W-48,M-54 200: 65.62  100: 66.95
50: 66.77 21: 67.15		 No 66.6 66.6 August 8, 2024
D-40,W-46,M-53 200: 65.61  100: 66.97
50: 66.79 21: 67.25		 Yes 66.61 66.61 August 7, 2024
D-42,W-47,M-54 200: 65.62  100: 67.01
50: 66.86 21: 67.49		 No 67.22 67.22 August 6, 2024
D-45,W-51,M-55 200: 65.62  100: 67.03
50: 66.92 21: 67.69		 No 67.81 67.81 August 5, 2024
D-49,W-51,M-56 200: 65.62  100: 67.05
50: 66.94 21: 67.83		 No 67.58 67.58 August 2, 2024
D-50,W-50,M-59 200: 65.61  100: 67.04
50: 66.92 21: 67.88		 No 71.12 71.12 August 1, 2024
D-67,W-59,M-59 200: 65.59  100: 67.04
50: 66.9 21: 67.93		 No 71.71 71.71 July 31, 2024
D-68,W-59,M-59 200: 65.54  100: 66.96
50: 66.75 21: 67.63		 No 71.26 71.26 July 30, 2024
D-68,W-58,M-59 200: 65.48  100: 66.88
50: 66.58 21: 67.29		 No 70.99 70.99 July 29, 2024
D-67,W-58,M-59 200: 65.43  100: 66.8
50: 66.4 21: 66.92		 No 70.71 70.71 July 26, 2024
D-63,W-55,M-58 200: 65.38  100: 66.73
50: 66.24 21: 66.56		 No 69.57 69.57 July 25, 2024
D-56,W-51,M-56 200: 65.34  100: 66.68
50: 66.13 21: 66.3		 No 68.11 68.11 July 24, 2024
D-60,W-53,M-56 200: 65.32  100: 66.67
50: 66.08 21: 66.19		 No 68.39 68.39 July 23, 2024
D-62,W-53,M-57 200: 65.29  100: 66.65
50: 66 21: 66.01		 No 68.52 68.52 July 22, 2024
D-60,W-53,M-56 200: 65.25  100: 66.61
50: 65.91 21: 65.77		 No 69.24 69.24 July 19, 2024
D-66,W-54,M-57 200: 65.23  100: 66.59
50: 65.83 21: 65.55		 No 71.09 71.09 July 18, 2024
D-74,W-57,M-0 200: 65.19  100: 66.54
50: 65.71 21: 65.2		 No 70.38 70.38 July 17, 2024
D-71,W-55,M-58 200: 65.14  100: 66.47
50: 65.53 21: 64.7		 No 69.36 69.36 July 16, 2024
D-67,W-47,M-57 200: 65.1  100: 66.42
50: 65.39 21: 64.24		 No 68.31 68.31 July 15, 2024
D-58,W-47,M-55 200: 65.07  100: 66.39
50: 65.29 21: 63.86		 No 67.77 67.77 July 12, 2024
D-50,W-44,M-53 200: 65.06  100: 66.41
50: 65.28 21: 63.7		 No 64.77 64.77 July 11, 2024
D-46,W-42,M-53 200: 65.07  100: 66.46
50: 65.33 21: 63.65		 No 63.62 63.62 July 10, 2024
D-38,W-39,M-52 200: 65.08  100: 66.51
50: 65.4 21: 63.66		 Yes 63.03 63.03 July 9, 2024
D-40,W-41,M-52 200: 65.1  100: 66.59
50: 65.52 21: 63.78		 Yes 63.57 63.57 July 8, 2024
D-42,W-41,M-52 200: 65.12  100: 66.67
50: 65.63 21: 63.88		 No 63.17 63.17 July 5, 2024
D-38,W-39,M-52 200: 65.13  100: 66.74
50: 65.73 21: 63.95		 Yes 63.18 63.18 July 3, 2024
D-38,W-40,M-52 200: 65.16  100: 66.82
50: 65.86 21: 64.08		 Yes 62.91 62.91 July 2, 2024
D-33,W-40,M-52 200: 65.18  100: 66.9
50: 65.98 21: 64.22		 Yes 63.47 63.47 July 1, 2024
D-36,W-40,M-52 200: 65.21  100: 67
50: 66.14 21: 64.45		 Yes 64.04 64.04 June 28, 2024
D-38,W-41,M-53 200: 65.23  100: 67.09
50: 66.28 21: 64.62		 Yes 63.84 63.84 June 27, 2024
D-39,W-41,M-53 200: 65.25  100: 67.16
50: 66.4 21: 64.75		 Yes 64.31 64.31 June 26, 2024
D-44,W-43,M-54 200: 65.27  100: 67.24
50: 66.52 21: 64.89		 No 65.12 65.12 June 25, 2024
D-48,W-45,M-55 200: 65.28  100: 67.29
50: 66.6 21: 64.94		 No 65.85 65.85 June 24, 2024
D-49,W-45,M-55 200: 65.28  100: 67.34
50: 66.67 21: 64.93		 No 65.45 65.45 June 21, 2024
D-48,W-45,M-55 200: 65.27  100: 67.38
50: 66.72 21: 64.89		 No 65.29 65.29 June 20, 2024
D-47,W-44,M-55 200: 65.27  100: 67.43
50: 66.79 21: 64.86		 No 65.04 65.04 June 18, 2024
D-44,W-38,M-54 200: 65.27  100: 67.48
50: 66.86 21: 64.85		 No 64.56 64.56 June 17, 2024
D-35,W-38,M-52 200: 65.27  100: 67.54
50: 66.96 21: 64.9		 Yes 63.31 63.31 June 14, 2024
D-40,W-41,M-54 200: 65.29  100: 67.63
50: 67.12 21: 65.1		 Yes 64.41 64.41 June 13, 2024
D-41,W-43,M-54 200: 65.31  100: 67.78
50: 67.4 21: 65.37		 No 64.66 64.66 June 12, 2024
D-32,W-39,M-53 200: 65.3  100: 67.76
50: 67.35 21: 65.25		 Yes 63.3 63.3 June 11, 2024
D-32,W-40,M-53 200: 65.32  100: 67.85
50: 67.51 21: 65.46		 Yes 63.96 63.96 June 10, 2024
D-34,W-40,M-53 200: 65.34  100: 67.94
50: 67.68 21: 65.68		 Yes 64.57 64.57 June 7, 2024
D-35,W-40,M-54 200: 65.35  100: 68.02
50: 67.84 21: 65.86		 Yes 64.41 64.41 June 6, 2024
D-40,W-43,M-55 200: 65.36  100: 68.1
50: 67.99 21: 66.06		 Yes 65.32 65.32 June 5, 2024
D-33,W-41,M-54 200: 65.36  100: 68.16
50: 68.11 21: 66.15		 Yes 64.87 64.87 June 4, 2024
D-33,W-45,M-54 200: 65.37  100: 68.24
50: 68.26 21: 66.34		 Yes 66 66 June 3, 2024
D-41,W-45,M-56 200: 65.38  100: 68.32
50: 68.42 21: 66.55		 No 66.02 66.02 May 31, 2024
D-31,W-43,M-55 200: 65.37  100: 68.37
50: 68.52 21: 66.62		 Yes 64.89 64.89 May 30, 2024
D-27,W-41,M-55 200: 65.38  100: 68.44
50: 68.67 21: 66.8		 Yes 64.68 64.68 May 29, 2024
D-28,W-42,M-55 200: 65.38  100: 68.52
50: 68.84 21: 67.05		 Yes 65.92 65.92 May 28, 2024
D-34,W-45,M-57 200: 65.39  100: 68.59
50: 69.01 21: 67.29		 No 66.27 66.27 May 24, 2024
D-32,W-44,M-56 200: 65.38  100: 68.65
50: 69.13 21: 67.42		 No 66.9 66.9 May 23, 2024
D-37,W-46,M-57 200: 65.38  100: 68.7
50: 69.27 21: 67.59		 No 66.87 66.87 May 22, 2024
D-33,W-45,M-57 200: 65.37  100: 68.75
50: 69.37 21: 67.69		 No 66.66 66.66 May 21, 2024
D-35,W-46,M-57 200: 65.36  100: 68.8
50: 69.5 21: 67.84		 No 66.72 66.72 May 20, 2024
D-32,W-46,M-57 200: 65.34  100: 68.84
50: 69.61 21: 67.96		 No 66.99 66.99 May 17, 2024
D-34,W-46,M-58 200: 65.33  100: 68.89
50: 69.74 21: 68.12		 No 67.02 67.02 May 16, 2024
D-35,W-47,M-58 200: 65.32  100: 68.93
50: 69.86 21: 68.26		 No 67.77 67.77 May 15, 2024
D-37,W-47,M-58 200: 65.3  100: 68.97
50: 69.98 21: 68.39		 No 67.79 67.79 May 14, 2024
D-37,W-49,M-58 200: 65.28  100: 69
50: 70.09 21: 68.52		 No 68.2 68.2 May 13, 2024
D-40,W-49,M-59 200: 65.27  100: 69.04
50: 70.21 21: 68.64		 No 68.03 68.03 May 10, 2024
D-38,W-49,M-58 200: 65.24  100: 69.06
50: 70.3 21: 68.72		 No 67.79 67.79 May 9, 2024
D-31,W-47,M-58 200: 65.22  100: 69.09
50: 70.41 21: 68.83		 No 66.82 66.82 May 8, 2024
D-27,W-46,M-57 200: 65.2  100: 69.14
50: 70.56 21: 69.05		 No 67.42 67.42 May 7, 2024
D-29,W-50,M-57 200: 65.19  100: 69.19
50: 70.73 21: 69.33		 No 68.33 68.33 May 6, 2024
D-36,W-50,M-60 200: 65.17  100: 69.24
50: 70.89 21: 69.6		 No 68.95 68.95 May 3, 2024
D-33,W-49,M-59 200: 65.14  100: 69.26
50: 70.99 21: 69.72		 No 68.57 68.57 May 2, 2024
D-33,W-50,M-59 200: 65.11  100: 69.28
50: 71.11 21: 69.89		 No 68.78 68.78 May 1, 2024
D-31,W-49,M-59 200: 65.08  100: 69.3
50: 71.23 21: 70.07		 No 68.64 68.64 April 30, 2024
D-33,W-50,M-60 200: 65.05  100: 69.33
50: 71.36 21: 70.3		 No 68.82 68.82 April 29, 2024
D-31,W-50,M-59 200: 65.01  100: 69.35
50: 71.48 21: 70.49		 No 68.6 68.6 April 26, 2024
D-30,W-50,M-59 200: 64.98  100: 69.37
50: 71.62 21: 70.73		 No 68.4 68.4 April 25, 2024
D-27,W-49,M-59 200: 64.95  100: 69.4
50: 71.76 21: 71		 No 68.21 68.21 April 24, 2024
D-26,W-48,M-58 200: 64.92  100: 69.43
50: 71.92 21: 71.35		 No 68.14 68.14 April 23, 2024
D-25,W-48,M-58 200: 64.89  100: 69.47
50: 72.1 21: 71.75		 No 67.95 67.95 April 22, 2024
D-25,W-48,M-59 200: 64.95  100: 69.51
50: 72.29 21: 72.21		 No 68.1 68.1 April 19, 2024
D-25,W-48,M-59 200: 64.93  100: 69.55
50: 72.48 21: 72.69		 No 68.99 68.99 April 18, 2024
D-27,W-50,M-61 200: 64.9  100: 69.59
50: 72.69 21: 73.24		 No 69.23 69.23 April 17, 2024
D-28,W-51,M-61 200: 64.57  100: 69.62
50: 72.86 21: 73.74		 No 69.81 69.81 April 16, 2024
D-29,W-54,M-62 200: 64.53  100: 69.64
50: 73.02 21: 74.26		 No 71.47 71.47 April 15, 2024
D-32,W-54,M-63 200: 64.51  100: 69.64
50: 73.17 21: 74.77		 No 70.97 70.97 April 12, 2024
D-29,W-52,M-62 200: 64.48  100: 69.62
50: 73.28 21: 75.23		 No 73.43 73.43 April 11, 2024
D-46,W-66,M-70 200: 64.44  100: 69.61
50: 73.42 21: 75.79		 No 75.67 75.67 April 10, 2024
D-53,W-70,M-72 200: 64.34  100: 69.51
50: 73.37 21: 75.9		 No 76.57 76.57 April 9, 2024
D-53,W-73,M-72 200: 64.22  100: 69.38
50: 73.27 21: 75.9		 No 76.66 76.66 April 8, 2024
D-57,W-70,M-72 200: 64.13  100: 69.25
50: 73.16 21: 75.9		 No 76.87 76.87 April 5, 2024
D-49,W-67,M-70 200: 64.03  100: 69.1
50: 73.02 21: 75.83		 No 77.1 77.1 April 4, 2024
D-58,W-72,M-73 200: 63.94  100: 68.97
50: 72.93 21: 75.9		 No 76.67 76.67 April 3, 2024
D-57,W-71,M-72 200: 63.81  100: 68.83
50: 72.79 21: 75.85		 No 76.94 76.94 April 2, 2024
D-60,W-75,M-74 200: 63.69  100: 68.67
50: 72.65 21: 75.8		 No 77.14 77.14 April 1, 2024
D-64,W-75,M-74 200: 63.59  100: 68.51
50: 72.49 21: 75.72		 No 78.28 78.28 March 28, 2024
D-65,W-74,M-74 200: 63.46  100: 68.34
50: 72.3 21: 75.57		 No 77.51 77.51 March 27, 2024
D-63,W-73,M-74 200: 63.32  100: 68.16
50: 72.09 21: 75.39		 No 77.47 77.47 March 26, 2024
D-64,W-78,M-73 200: 63.19  100: 67.98
50: 71.9 21: 75.24		 No 77.96 77.96 March 25, 2024
D-73,W-77,M-74 200: 63.05  100: 67.8
50: 71.69 21: 75.06		 No 78.64 78.64 March 22, 2024
D-76,W-78,M-75 200: 62.9  100: 67.59
50: 71.43 21: 74.74		 No 79.04 79.04 March 21, 2024
D-74,W-78,M-74 200: 62.75  100: 67.37
50: 71.15 21: 74.35		 No 77.73 77.73 March 20, 2024
D-69,W-76,M-74 200: 62.6  100: 67.16
50: 70.88 21: 74		 No 76.31 76.31 March 19, 2024
2024 © SwingIdea.eu