LOGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-45,M-52 200: 87.34  100: 89.24
50: 88.7 21: 87.07		 No 87.3 87.3 September 18, 2024
D-47,W-47,M-52 200: 87.33  100: 89.3
50: 88.83 21: 87.21		 No 87.29 87.29 September 17, 2024
D-41,W-12,M-52 200: 87.34  100: 89.35
50: 88.9 21: 87.23		 No 86.26 86.26 September 16, 2024
D-42,W-45,M-52 200: 87.31  100: 89.41
50: 89.03 21: 87.39		 No 86.2 86.2 September 13, 2024
D-36,W-43,M-51 200: 87.31  100: 89.48
50: 89.15 21: 87.53		 Yes 84.95 84.95 September 12, 2024
D-34,W-43,M-51 200: 87.32  100: 89.56
50: 89.32 21: 87.8		 Yes 84.91 84.91 September 11, 2024
D-36,W-44,M-51 200: 87.33  100: 89.66
50: 89.52 21: 88.14		 Yes 85.37 85.37 September 10, 2024
D-34,W-43,M-51 200: 87.35  100: 89.75
50: 89.69 21: 88.45		 Yes 85.81 85.81 September 9, 2024
D-34,W-43,M-51 200: 87.36  100: 89.84
50: 89.9 21: 88.85		 Yes 86.22 86.22 September 6, 2024
D-36,W-44,M-52 200: 86.42  100: 90.01
50: 90.1 21: 89.26		 Yes 86.35 86.35 September 5, 2024
D-38,W-45,M-52 200: 86.44  100: 90.09
50: 90.28 21: 89.62		 Yes 86.76 86.76 September 4, 2024
D-44,W-48,M-54 200: 86.44  100: 90.17
50: 90.44 21: 89.97		 No 90.22 90.22 September 3, 2024
D-53,W-51,M-55 200: 86.45  100: 90.2
50: 90.51 21: 90.11		 No 91.08 91.08 August 30, 2024
D-51,W-51,M-54 200: 86.42  100: 90.18
50: 90.49 21: 90.02		 No 91.6 91.6 August 29, 2024
D-50,W-50,M-54 200: 86.39  100: 90.18
50: 90.5 21: 89.98		 No 91 91 August 28, 2024
D-53,W-51,M-55 200: 86.35  100: 90.18
50: 90.51 21: 89.96		 No 91.11 91.11 August 27, 2024
D-53,W-53,M-54 200: 86.31  100: 90.17
50: 90.49 21: 89.86		 No 91.61 91.61 August 26, 2024
D-58,W-54,M-55 200: 86.29  100: 90.15
50: 90.48 21: 89.75		 No 92.33 92.33 August 23, 2024
D-55,W-52,M-55 200: 86.24  100: 90.11
50: 90.41 21: 89.49		 No 92.58 92.58 August 22, 2024
D-61,W-54,M-56 200: 86.19  100: 90.09
50: 90.38 21: 89.32		 No 92.73 92.73 August 21, 2024
D-58,W-53,M-55 200: 86.12  100: 90.04
50: 90.28 21: 88.97		 No 92.18 92.18 August 20, 2024
D-57,W-51,M-55 200: 86.07  100: 90
50: 90.23 21: 88.69		 No 91.3 91.3 August 19, 2024
D-54,W-51,M-54 200: 86.05  100: 89.98
50: 90.19 21: 88.42		 No 90.45 90.45 August 16, 2024
D-50,W-49,M-54 200: 86.02  100: 89.97
50: 90.18 21: 88.23		 No 89.7 89.7 August 15, 2024
D-47,W-48,M-53 200: 86  100: 89.99
50: 90.23 21: 88.13		 No 88.81 88.81 August 14, 2024
D-46,W-47,M-53 200: 85.98  100: 90.03
50: 90.31 21: 88.11		 No 88.2 88.2 August 13, 2024
D-42,W-44,M-52 200: 85.96  100: 90.07
50: 90.41 21: 88.15		 No 87.28 87.28 August 12, 2024
D-40,W-45,M-52 200: 85.98  100: 90.14
50: 90.56 21: 88.31		 No 86.2 86.2 August 9, 2024
D-37,W-44,M-51 200: 85.99  100: 90.22
50: 90.75 21: 88.54		 Yes 85.61 85.61 August 8, 2024
D-30,W-41,M-50 200: 86  100: 90.32
50: 90.96 21: 88.86		 Yes 85.85 85.85 August 7, 2024
D-32,W-42,M-51 200: 86.04  100: 90.45
50: 91.26 21: 89.41		 Yes 84.88 84.88 August 6, 2024
D-32,W-46,M-51 200: 86.06  100: 90.57
50: 91.53 21: 89.91		 Yes 85.82 85.82 August 5, 2024
D-38,W-46,M-53 200: 86.1  100: 90.69
50: 91.8 21: 90.44		 No 87.64 87.64 August 2, 2024
D-38,W-46,M-53 200: 86.1  100: 90.75
50: 91.98 21: 90.75		 No 90.47 90.47 August 1, 2024
D-46,W-51,M-53 200: 86.09  100: 90.81
50: 92.15 21: 91.07		 No 90.81 90.81 July 31, 2024
D-37,W-48,M-52 200: 86.03  100: 90.86
50: 92.35 21: 91.37		 No 88.99 88.99 July 29, 2024
D-39,W-48,M-52 200: 86.03  100: 90.91
50: 92.52 21: 91.69		 No 89.9 89.9 July 26, 2024
D-37,W-47,M-52 200: 86.02  100: 90.95
50: 92.67 21: 91.99		 No 88.89 88.89 July 25, 2024
D-37,W-48,M-52 200: 86  100: 91
50: 92.84 21: 92.36		 No 91.49 91.49 July 24, 2024
D-39,W-49,M-52 200: 85.99  100: 91.05
50: 93.01 21: 92.76		 No 90.62 90.62 July 23, 2024
D-45,W-48,M-54 200: 85.95  100: 91.08
50: 93.16 21: 93.11		 No 92.11 92.11 July 22, 2024
D-34,W-48,M-52 200: 85.91  100: 91.06
50: 93.2 21: 93.22		 No 89.92 89.92 July 19, 2024
D-35,W-49,M-53 200: 85.88  100: 91.1
50: 93.38 21: 93.67		 No 90.3 90.3 July 18, 2024
D-36,W-49,M-0 200: 85.85  100: 91.13
50: 93.53 21: 94.09		 No 90.93 90.93 July 17, 2024
D-42,W-53,M-54 200: 85.81  100: 91.16
50: 93.67 21: 94.52		 No 92.6 92.6 July 16, 2024
D-42,W-53,M-54 200: 85.74  100: 91.13
50: 93.72 21: 94.73		 No 92.57 92.57 July 15, 2024
D-43,W-53,M-54 200: 85.69  100: 91.1
50: 93.77 21: 94.98		 No 93.35 93.35 July 12, 2024
D-39,W-52,M-54 200: 85.64  100: 91.07
50: 93.81 21: 95.21		 No 91.98 91.98 July 11, 2024
D-35,W-50,M-53 200: 85.59  100: 91.06
50: 93.9 21: 95.58		 No 93.57 93.57 July 10, 2024
D-45,W-56,M-56 200: 85.56  100: 91.07
50: 94.04 21: 96.13		 No 95.22 95.22 July 9, 2024
D-46,W-55,M-56 200: 85.47  100: 91
50: 94.02 21: 96.29		 No 95.01 95.01 July 8, 2024
D-42,W-55,M-55 200: 85.4  100: 90.92
50: 93.98 21: 96.43		 No 95.03 95.03 July 5, 2024
D-46,W-57,M-56 200: 85.33  100: 90.86
50: 93.99 21: 96.7		 No 95.4 95.4 July 3, 2024
D-43,W-55,M-55 200: 85.23  100: 90.78
50: 93.94 21: 96.86		 No 95.07 95.07 July 2, 2024
D-50,W-59,M-57 200: 85.14  100: 90.7
50: 93.92 21: 97.12		 No 97.39 97.39 July 1, 2024
D-51,W-59,M-57 200: 85.04  100: 90.59
50: 93.82 21: 97.19		 No 97.33 97.33 June 28, 2024
D-50,W-59,M-56 200: 84.93  100: 90.46
50: 93.69 21: 97.22		 No 96.7 96.7 June 27, 2024
D-49,W-58,M-56 200: 84.82  100: 90.34
50: 93.59 21: 97.31		 No 96.68 96.68 June 26, 2024
D-55,W-60,M-57 200: 84.7  100: 90.22
50: 93.48 21: 97.42		 No 98.01 98.01 June 25, 2024
D-54,W-59,M-57 200: 84.57  100: 90.07
50: 93.29 21: 97.37		 No 98.15 98.15 June 24, 2024
D-50,W-58,M-56 200: 84.46  100: 89.91
50: 93.12 21: 97.34		 No 97.32 97.32 June 21, 2024
D-53,W-60,M-57 200: 84.35  100: 89.79
50: 93 21: 97.47		 No 98.16 98.16 June 20, 2024
D-59,W-63,M-58 200: 84.23  100: 89.64
50: 92.83 21: 97.5		 No 100.28 100.28 June 18, 2024
D-59,W-63,M-58 200: 84.08  100: 89.45
50: 92.57 21: 97.34		 No 99.24 99.24 June 17, 2024
D-58,W-62,M-57 200: 83.94  100: 89.26
50: 92.3 21: 97.15		 No 99.71 99.71 June 14, 2024
D-71,W-67,M-60 200: 83.8  100: 89.06
50: 92.04 21: 96.98		 No 102.36 102.36 June 13, 2024
D-73,W-67,M-60 200: 83.45  100: 88.57
50: 91.27 21: 96.03		 No 102.5 102.5 June 12, 2024
D-67,W-64,M-58 200: 83.44  100: 88.54
50: 91.21 21: 95.86		 No 100.6 100.6 June 11, 2024
D-72,W-66,M-59 200: 83.28  100: 88.3
50: 90.84 21: 95.41		 No 101.69 101.69 June 10, 2024
D-72,W-65,M-59 200: 83.1  100: 88.04
50: 90.41 21: 94.78		 No 101.81 101.81 June 7, 2024
D-76,W-67,M-60 200: 82.92  100: 87.77
50: 89.97 21: 94.11		 No 102.59 102.59 June 6, 2024
D-73,W-64,M-58 200: 82.74  100: 87.48
50: 89.48 21: 93.27		 No 100.09 100.09 June 5, 2024
D-70,W-62,M-57 200: 82.57  100: 87.23
50: 89.05 21: 92.56		 No 98.26 98.26 June 4, 2024
D-68,W-65,M-57 200: 82.42  100: 87.01
50: 88.68 21: 91.99		 No 99.33 99.33 June 3, 2024
D-82,W-65,M-58 200: 82.29  100: 86.82
50: 88.35 21: 91.47		 No 100.06 100.06 May 31, 2024
D-79,W-63,M-57 200: 82.12  100: 86.55
50: 87.87 21: 90.57		 No 98.86 98.86 May 30, 2024
D-75,W-61,M-56 200: 81.97  100: 86.32
50: 87.47 21: 89.82		 No 95.79 95.79 May 29, 2024
D-76,W-61,M-56 200: 81.84  100: 86.14
50: 87.15 21: 89.25		 No 95.81 95.81 May 28, 2024
D-79,W-62,M-56 200: 81.71  100: 85.95
50: 86.82 21: 88.6		 No 96.65 96.65 May 24, 2024
D-78,W-61,M-56 200: 81.58  100: 85.75
50: 86.44 21: 87.82		 No 96.67 96.67 May 23, 2024
D-77,W-61,M-56 200: 81.45  100: 85.56
50: 86.09 21: 87.05		 No 95.04 95.04 May 22, 2024
D-74,W-59,M-54 200: 81.32  100: 85.38
50: 85.73 21: 86.24		 No 92.65 92.65 May 21, 2024
D-68,W-56,M-53 200: 81.21  100: 85.23
50: 85.46 21: 85.59		 No 89.97 89.97 May 20, 2024
D-69,W-56,M-53 200: 81.13  100: 85.14
50: 85.28 21: 85.13		 No 91.73 91.73 May 17, 2024
D-67,W-56,M-53 200: 81.05  100: 85.04
50: 85.09 21: 84.62		 No 90.39 90.39 May 16, 2024
D-65,W-55,M-52 200: 80.98  100: 84.96
50: 84.92 21: 84.14		 No 89.42 89.42 May 15, 2024
D-68,W-56,M-53 200: 80.91  100: 84.88
50: 84.77 21: 83.67		 No 89.38 89.38 May 14, 2024
D-61,W-50,M-51 200: 80.83  100: 84.8
50: 84.59 21: 83.09		 No 86.42 86.42 May 13, 2024
D-56,W-50,M-50 200: 80.79  100: 84.77
50: 84.51 21: 82.75		 No 85.42 85.42 May 10, 2024
D-56,W-50,M-50 200: 80.75  100: 84.77
50: 84.5 21: 82.54		 No 84.81 84.81 May 9, 2024
D-55,W-50,M-50 200: 80.71  100: 84.77
50: 84.49 21: 82.3		 No 84.97 84.97 May 8, 2024
D-55,W-50,M-50 200: 80.67  100: 84.77
50: 84.5 21: 82.08		 No 84.63 84.63 May 7, 2024
D-54,W-47,M-50 200: 80.64  100: 84.78
50: 84.5 21: 81.84		 No 84.25 84.25 May 6, 2024
D-48,W-47,M-49 200: 80.6  100: 84.8
50: 84.53 21: 81.62		 No 82.1 82.1 May 3, 2024
D-47,W-47,M-48 200: 80.58  100: 84.85
50: 84.63 21: 81.57		 No 81.97 81.97 May 2, 2024
D-36,W-43,M-46 200: 80.57  100: 84.91
50: 84.74 21: 81.55		 No 80.47 80.47 May 1, 2024
D-33,W-42,M-46 200: 80.58  100: 85.03
50: 84.98 21: 81.82		 No 79.04 79.04 April 30, 2024
D-36,W-43,M-47 200: 80.6  100: 85.17
50: 85.24 21: 82.18		 No 80.28 80.28 April 29, 2024
D-35,W-43,M-47 200: 80.61  100: 85.28
50: 85.48 21: 82.47		 No 80.02 80.02 April 26, 2024
D-33,W-42,M-47 200: 80.62  100: 85.4
50: 85.74 21: 82.81		 No 79.34 79.34 April 25, 2024
D-34,W-43,M-47 200: 80.64  100: 85.54
50: 86.02 21: 83.24		 No 79.9 79.9 April 24, 2024
D-33,W-42,M-47 200: 80.65  100: 85.66
50: 86.29 21: 83.64		 No 79.03 79.03 April 23, 2024
D-30,W-40,M-46 200: 80.66  100: 85.8
50: 86.59 21: 84.13		 No 78.54 78.54 April 22, 2024
D-26,W-40,M-52 200: 80.58  100: 85.94
50: 86.93 21: 84.75		 Yes 78.6 78.6 April 19, 2024
D-27,W-41,M-52 200: 80.61  100: 86.11
50: 87.32 21: 85.53		 Yes 78.99 78.99 April 18, 2024
D-29,W-42,M-53 200: 80.64  100: 86.27
50: 87.7 21: 86.31		 Yes 80.54 80.54 April 17, 2024
D-30,W-42,M-53 200: 79.01  100: 86.41
50: 88.06 21: 87.08		 No 80.31 80.31 April 16, 2024
D-32,W-52,M-54 200: 79  100: 86.54
50: 88.4 21: 87.86		 No 83.79 83.79 April 15, 2024
D-43,W-52,M-59 200: 78.96  100: 86.65
50: 88.69 21: 88.56		 No 88.52 88.52 April 12, 2024
2024 © SwingIdea.eu