WFRD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-35,W-37,M-53 200: 105.69  100: 108.86
50: 104.57 21: 96.64		 Yes 94.47 94.47 September 18, 2024
D-39,W-39,M-55 200: 105.86  100: 109.22
50: 105.11 21: 97.19		 Yes 94.43 94.43 September 17, 2024
D-36,W-15,M-54 200: 105.98  100: 109.52
50: 105.56 21: 97.52		 Yes 93.5 93.5 September 16, 2024
D-33,W-36,M-54 200: 106.19  100: 109.87
50: 106.08 21: 98.03		 Yes 92.5 92.5 September 13, 2024
D-30,W-35,M-53 200: 106.36  100: 110.24
50: 106.68 21: 98.71		 Yes 92.56 92.56 September 12, 2024
D-29,W-36,M-53 200: 106.56  100: 110.64
50: 107.36 21: 99.62		 Yes 90.9 90.9 September 11, 2024
D-25,W-34,M-52 200: 106.77  100: 111.06
50: 108.08 21: 100.67		 Yes 90.42 90.42 September 10, 2024
D-27,W-36,M-53 200: 106.96  100: 111.53
50: 108.9 21: 102.01		 Yes 92.38 92.38 September 9, 2024
D-25,W-35,M-53 200: 107.16  100: 111.94
50: 109.63 21: 103.17		 Yes 94.25 94.25 September 6, 2024
D-28,W-36,M-54 200: 106.91  100: 112.26
50: 110.43 21: 104.56		 Yes 96.82 96.82 September 5, 2024
D-30,W-38,M-56 200: 107.06  100: 112.65
50: 111.13 21: 105.74		 Yes 98.95 98.95 September 4, 2024
D-32,W-39,M-57 200: 107.17  100: 112.99
50: 111.75 21: 106.78		 Yes 101.96 101.96 September 3, 2024
D-41,W-44,M-63 200: 107.28  100: 113.3
50: 112.34 21: 107.77		 No 105.1 105.1 August 30, 2024
D-41,W-44,M-63 200: 107.31  100: 113.47
50: 112.64 21: 108.06		 No 106.47 106.47 August 29, 2024
D-40,W-43,M-62 200: 107.33  100: 113.65
50: 112.96 21: 108.42		 Yes 106 106 August 28, 2024
D-45,W-46,M-65 200: 107.36  100: 113.84
50: 113.33 21: 108.87		 No 108.43 108.43 August 27, 2024
D-46,W-46,M-65 200: 107.36  100: 113.97
50: 113.56 21: 109.01		 No 111.23 111.23 August 26, 2024
D-45,W-46,M-64 200: 107.34  100: 114.08
50: 113.76 21: 109.05		 No 108.42 108.42 August 23, 2024
D-38,W-43,M-62 200: 107.33  100: 114.2
50: 114 21: 109.15		 Yes 104.75 104.75 August 22, 2024
D-38,W-43,M-62 200: 107.36  100: 114.4
50: 114.4 21: 109.67		 Yes 105.94 105.94 August 21, 2024
D-36,W-42,M-61 200: 107.39  100: 114.61
50: 114.82 21: 110.26		 Yes 108.18 108.18 August 20, 2024
D-42,W-46,M-65 200: 107.44  100: 114.85
50: 115.3 21: 111.03		 No 110.08 110.08 August 19, 2024
D-41,W-46,M-65 200: 107.44  100: 114.98
50: 115.59 21: 111.34		 No 108.75 108.75 August 16, 2024
D-42,W-47,M-65 200: 107.44  100: 115.13
50: 115.92 21: 111.72		 No 109.63 109.63 August 15, 2024
D-38,W-45,M-64 200: 107.44  100: 115.26
50: 116.21 21: 112.05		 Yes 107.96 107.96 August 14, 2024
D-40,W-45,M-65 200: 107.45  100: 115.45
50: 116.63 21: 112.68		 Yes 108.53 108.53 August 13, 2024
D-40,W-46,M-65 200: 107.45  100: 115.61
50: 117.01 21: 113.24		 No 110.29 110.29 August 12, 2024
D-40,W-46,M-65 200: 107.47  100: 115.78
50: 117.39 21: 113.84		 No 108.68 108.68 August 9, 2024
D-38,W-45,M-63 200: 107.47  100: 115.93
50: 117.77 21: 114.42		 Yes 107.01 107.01 August 8, 2024
D-31,W-42,M-61 200: 107.48  100: 116.12
50: 118.23 21: 115.27		 Yes 108.38 108.38 August 7, 2024
D-32,W-43,M-61 200: 107.53  100: 116.4
50: 118.89 21: 116.65		 Yes 105.34 105.34 August 6, 2024
D-27,W-44,M-60 200: 107.57  100: 116.67
50: 119.52 21: 118.04		 Yes 102.32 102.32 August 5, 2024
D-31,W-44,M-63 200: 107.64  100: 116.99
50: 120.29 21: 119.89		 Yes 110.01 110.01 August 2, 2024
D-36,W-48,M-73 200: 107.66  100: 117.22
50: 120.89 21: 121.39		 No 117.75 117.75 August 1, 2024
D-43,W-52,M-72 200: 107.63  100: 117.33
50: 121.26 21: 122.38		 No 118.37 118.37 July 31, 2024
D-38,W-52,M-71 200: 107.46  100: 117.37
50: 121.67 21: 123.72		 No 121.69 121.69 July 29, 2024
D-40,W-52,M-73 200: 107.39  100: 117.42
50: 121.94 21: 124.62		 No 121.49 121.49 July 26, 2024
D-41,W-52,M-73 200: 107.29  100: 117.42
50: 122.12 21: 125.39		 No 123.04 123.04 July 25, 2024
D-45,W-54,M-70 200: 107.19  100: 117.41
50: 122.3 21: 126.19		 No 128.43 128.43 July 24, 2024
D-65,W-65,M-80 200: 107.05  100: 117.33
50: 122.33 21: 126.68		 No 134.39 134.39 July 23, 2024
D-63,W-63,M-80 200: 106.78  100: 116.99
50: 121.86 21: 125.93		 No 133.35 133.35 July 22, 2024
D-61,W-63,M-79 200: 106.54  100: 116.69
50: 121.44 21: 125.26		 No 131.98 131.98 July 19, 2024
D-60,W-63,M-79 200: 106.31  100: 116.4
50: 121.06 21: 124.69		 No 130.46 130.46 July 18, 2024
D-58,W-60,M-0 200: 106.07  100: 116.13
50: 120.7 21: 124.13		 No 133.94 133.94 July 17, 2024
D-70,W-65,M-80 200: 105.85  100: 115.88
50: 120.38 21: 123.67		 No 135 135 July 16, 2024
D-69,W-62,M-80 200: 105.56  100: 115.51
50: 119.81 21: 122.55		 No 133.71 133.71 July 15, 2024
D-63,W-62,M-79 200: 105.29  100: 115.16
50: 119.28 21: 121.48		 No 130.61 130.61 July 12, 2024
D-61,W-61,M-78 200: 105.07  100: 114.9
50: 118.94 21: 120.82		 No 126.7 126.7 July 11, 2024
D-55,W-58,M-76 200: 104.86  100: 114.67
50: 118.64 21: 120.25		 No 122.94 122.94 July 10, 2024
D-50,W-56,M-75 200: 104.68  100: 114.51
50: 118.47 21: 119.99		 No 122.82 122.82 July 9, 2024
D-55,W-58,M-77 200: 104.53  100: 114.4
50: 118.41 21: 119.98		 No 122.97 122.97 July 8, 2024
D-54,W-57,M-75 200: 104.36  100: 114.24
50: 118.26 21: 119.77		 No 125.49 125.49 July 5, 2024
D-63,W-61,M-78 200: 104.18  100: 114.09
50: 118.12 21: 119.56		 No 127.2 127.2 July 3, 2024
D-61,W-60,M-78 200: 103.97  100: 113.86
50: 117.82 21: 118.94		 No 124.95 124.95 July 2, 2024
D-57,W-59,M-77 200: 103.76  100: 113.64
50: 117.54 21: 118.35		 No 123.67 123.67 July 1, 2024
D-58,W-58,M-77 200: 103.59  100: 113.48
50: 117.37 21: 117.99		 No 124.73 124.73 June 28, 2024
D-60,W-59,M-77 200: 103.41  100: 113.3
50: 117.17 21: 117.53		 No 123 123 June 27, 2024
D-54,W-56,M-75 200: 103.22  100: 113.1
50: 116.93 21: 116.95		 No 121.56 121.56 June 26, 2024
D-58,W-58,M-77 200: 103.06  100: 112.97
50: 116.82 21: 116.66		 No 121.98 121.98 June 25, 2024
D-56,W-54,M-74 200: 102.87  100: 112.8
50: 116.63 21: 116.18		 No 121.6 121.6 June 24, 2024
D-49,W-54,M-73 200: 102.71  100: 112.65
50: 116.49 21: 115.75		 No 116.83 116.83 June 21, 2024
D-49,W-55,M-73 200: 102.58  100: 112.58
50: 116.5 21: 115.71		 No 117.26 117.26 June 20, 2024
D-48,W-54,M-72 200: 102.44  100: 112.51
50: 116.52 21: 115.66		 No 116.5 116.5 June 18, 2024
D-44,W-51,M-70 200: 102.31  100: 112.45
50: 116.56 21: 115.68		 No 113.52 113.52 June 17, 2024
D-40,W-51,M-69 200: 102.19  100: 112.43
50: 116.69 21: 115.92		 No 112.17 112.17 June 14, 2024
D-43,W-52,M-71 200: 102.1  100: 112.44
50: 116.9 21: 116.38		 No 114.5 114.5 June 13, 2024
D-46,W-54,M-72 200: 101.86  100: 112.39
50: 117.16 21: 116.97		 No 117.99 117.99 June 12, 2024
D-44,W-53,M-71 200: 101.85  100: 112.37
50: 117.12 21: 116.87		 No 115.97 115.97 June 11, 2024
D-47,W-52,M-71 200: 101.72  100: 112.33
50: 117.23 21: 117.14		 No 116.66 116.66 June 10, 2024
D-40,W-52,M-70 200: 101.58  100: 112.25
50: 117.27 21: 117.22		 No 113.42 113.42 June 7, 2024
D-37,W-51,M-69 200: 101.47  100: 112.25
50: 117.47 21: 117.72		 No 112.25 112.25 June 6, 2024
D-38,W-51,M-69 200: 101.38  100: 112.27
50: 117.73 21: 118.42		 No 112.33 112.33 June 5, 2024
D-37,W-51,M-69 200: 101.28  100: 112.28
50: 117.98 21: 119.13		 No 112.92 112.92 June 4, 2024
D-41,W-58,M-72 200: 101.18  100: 112.3
50: 118.26 21: 119.98		 No 120.97 120.97 June 3, 2024
D-49,W-58,M-76 200: 101.05  100: 112.26
50: 118.41 21: 120.55		 No 120.56 120.56 May 31, 2024
D-46,W-57,M-75 200: 100.86  100: 112.1
50: 118.33 21: 120.58		 No 121.28 121.28 May 30, 2024
D-47,W-57,M-75 200: 100.69  100: 111.96
50: 118.32 21: 120.78		 No 119.99 119.99 May 29, 2024
D-50,W-59,M-74 200: 100.52  100: 111.82
50: 118.3 21: 120.99		 No 121.68 121.68 May 28, 2024
D-40,W-55,M-72 200: 100.33  100: 111.64
50: 118.2 21: 121.01		 No 117.47 117.47 May 24, 2024
D-39,W-55,M-72 200: 100.19  100: 111.57
50: 118.32 21: 121.62		 No 119.79 119.79 May 23, 2024
D-43,W-57,M-74 200: 100.05  100: 111.51
50: 118.46 21: 122.34		 No 123.79 123.79 May 22, 2024
D-53,W-62,M-78 200: 99.89  100: 111.38
50: 118.5 21: 122.84		 No 126.71 126.71 May 21, 2024
D-56,W-63,M-80 200: 99.65  100: 111.14
50: 118.29 21: 122.75		 No 128.49 128.49 May 20, 2024
D-54,W-63,M-79 200: 99.41  100: 110.85
50: 118.01 21: 122.5		 No 124.08 124.08 May 17, 2024
D-52,W-61,M-78 200: 99.17  100: 110.59
50: 117.77 21: 122.37		 No 125.99 125.99 May 16, 2024
D-56,W-64,M-80 200: 98.94  100: 110.34
50: 117.56 21: 122.32		 No 125.6 125.6 May 15, 2024
D-55,W-63,M-79 200: 98.69  100: 110.04
50: 117.26 21: 122.02		 No 124.87 124.87 May 14, 2024
D-53,W-62,M-78 200: 98.43  100: 109.75
50: 116.96 21: 121.77		 No 124.26 124.26 May 13, 2024
D-51,W-61,M-77 200: 98.2  100: 109.49
50: 116.73 21: 121.66		 No 127.21 127.21 May 10, 2024
D-57,W-64,M-79 200: 97.96  100: 109.24
50: 116.52 21: 121.65		 No 125.83 125.83 May 9, 2024
D-54,W-62,M-78 200: 97.69  100: 108.92
50: 116.16 21: 121.26		 No 124.76 124.76 May 8, 2024
D-57,W-63,M-80 200: 97.45  100: 108.64
50: 115.9 21: 121.11		 No 126.73 126.73 May 7, 2024
D-57,W-62,M-79 200: 97.18  100: 108.32
50: 115.54 21: 120.76		 No 126.31 126.31 May 6, 2024
D-55,W-62,M-78 200: 96.91  100: 107.99
50: 115.17 21: 120.35		 No 124.76 124.76 May 3, 2024
D-54,W-61,M-76 200: 96.66  100: 107.69
50: 114.87 21: 120.12		 No 123.67 123.67 May 2, 2024
D-50,W-59,M-80 200: 96.41  100: 107.4
50: 114.57 21: 119.89		 No 124.19 124.19 May 1, 2024
D-57,W-63,M-76 200: 96.19  100: 107.17
50: 114.39 21: 120		 No 128.33 128.33 April 30, 2024
D-68,W-68,M-81 200: 95.91  100: 106.83
50: 114.02 21: 119.62		 No 129.5 129.5 April 29, 2024
D-66,W-68,M-81 200: 95.59  100: 106.38
50: 113.4 21: 118.6		 No 129.7 129.7 April 26, 2024
D-61,W-65,M-79 200: 95.27  100: 105.94
50: 112.8 21: 117.62		 No 124.95 124.95 April 25, 2024
D-64,W-66,M-80 200: 94.99  100: 105.59
50: 112.36 21: 116.98		 No 126.21 126.21 April 24, 2024
D-55,W-63,M-79 200: 94.69  100: 105.19
50: 111.84 21: 116.14		 No 118.38 118.38 April 23, 2024
D-49,W-59,M-77 200: 94.46  100: 104.93
50: 111.59 21: 115.93		 No 116.72 116.72 April 22, 2024
D-44,W-59,M-75 200: 94.12  100: 104.73
50: 111.44 21: 116.02		 No 113.08 113.08 April 19, 2024
D-40,W-57,M-74 200: 93.94  100: 104.57
50: 111.39 21: 116.36		 No 114.22 114.22 April 18, 2024
D-39,W-57,M-74 200: 93.76  100: 104.44
50: 111.41 21: 116.93		 No 114.92 114.92 April 17, 2024
D-44,W-60,M-76 200: 93.55  100: 104.18
50: 111.45 21: 117.62		 No 116 116 April 16, 2024
D-48,W-64,M-77 200: 93.35  100: 103.99
50: 111.36 21: 118.03		 No 119.82 119.82 April 15, 2024
D-52,W-64,M-79 200: 93.06  100: 103.77
50: 111.18 21: 118.29		 No 122.29 122.29 April 12, 2024
2024 © SwingIdea.eu