GOOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-47,M-56 200: 157.01  100: 165.85
50: 165.02 21: 159.73		 No 161.63 161.63 September 18, 2024
D-47,W-46,M-56 200: 157.06  100: 165.96
50: 165.19 21: 159.59		 No 161.58 161.58 September 17, 2024
D-45,W-12,M-55 200: 157.03  100: 166.08
50: 165.4 21: 159.55		 No 159.24 159.24 September 16, 2024
D-44,W-45,M-55 200: 157.17  100: 166.23
50: 165.66 21: 159.61		 No 159.27 159.27 September 13, 2024
D-39,W-43,M-53 200: 157.23  100: 166.39
50: 165.95 21: 159.74		 Yes 155.61 155.61 September 12, 2024
D-32,W-40,M-52 200: 157.31  100: 166.61
50: 166.38 21: 160.18		 Yes 152.48 152.48 September 11, 2024
D-27,W-38,M-51 200: 157.45  100: 166.91
50: 166.96 21: 161.02		 Yes 152.3 152.3 September 10, 2024
D-26,W-38,M-51 200: 157.52  100: 167.25
50: 167.65 21: 162.18		 Yes 154.64 154.64 September 9, 2024
D-28,W-39,M-52 200: 157.75  100: 167.61
50: 168.39 21: 163.51		 Yes 159.22 159.22 September 6, 2024
D-35,W-44,M-55 200: 159.09  100: 167.91
50: 169.05 21: 164.71		 Yes 161.01 161.01 September 5, 2024
D-33,W-43,M-55 200: 159.08  100: 168.1
50: 169.48 21: 165.35		 Yes 160.4 160.4 September 4, 2024
D-34,W-43,M-55 200: 159.1  100: 168.31
50: 169.96 21: 166.15		 Yes 163.38 163.38 September 3, 2024
D-43,W-49,M-60 200: 159.05  100: 168.51
50: 170.42 21: 166.94		 No 165.25 165.25 August 30, 2024
D-40,W-47,M-59 200: 158.97  100: 168.57
50: 170.64 21: 167.13		 No 167.63 167.63 August 29, 2024
D-41,W-48,M-60 200: 158.91  100: 168.68
50: 170.93 21: 167.53		 No 167.39 167.39 August 28, 2024
D-44,W-50,M-61 200: 158.85  100: 168.76
50: 171.2 21: 167.85		 No 168.24 168.24 August 27, 2024
D-47,W-51,M-62 200: 158.78  100: 168.81
50: 171.39 21: 168		 No 169.38 169.38 August 26, 2024
D-46,W-51,M-61 200: 158.64  100: 168.83
50: 171.53 21: 168.01		 No 167.95 167.95 August 23, 2024
D-42,W-49,M-60 200: 158.53  100: 168.86
50: 171.7 21: 168.07		 No 169.41 169.41 August 22, 2024
D-46,W-51,M-61 200: 158.46  100: 168.92
50: 171.95 21: 168.34		 No 168.64 168.64 August 21, 2024
D-48,W-52,M-62 200: 158.37  100: 168.95
50: 172.13 21: 168.42		 No 170.41 170.41 August 20, 2024
D-47,W-48,M-61 200: 158.26  100: 168.95
50: 172.26 21: 168.36		 No 168.45 168.45 August 19, 2024
D-40,W-49,M-60 200: 158.12  100: 168.96
50: 172.42 21: 168.35		 No 166.95 166.95 August 16, 2024
D-37,W-47,M-59 200: 158.05  100: 169.05
50: 172.73 21: 168.73		 No 163.52 163.52 August 15, 2024
D-35,W-46,M-58 200: 157.98  100: 169.16
50: 173.12 21: 169.32		 No 164.96 164.96 August 14, 2024
D-39,W-50,M-60 200: 157.94  100: 169.31
50: 173.57 21: 170.09		 No 166.54 166.54 August 13, 2024
D-35,W-49,M-59 200: 157.86  100: 169.38
50: 173.89 21: 170.52		 No 166.68 166.68 August 12, 2024
D-37,W-49,M-60 200: 157.79  100: 169.49
50: 174.29 21: 171.22		 No 165.52 165.52 August 9, 2024
D-34,W-48,M-59 200: 157.71  100: 169.57
50: 174.66 21: 171.83		 No 165.5 165.5 August 8, 2024
D-27,W-46,M-58 200: 157.66  100: 169.68
50: 175.1 21: 172.67		 No 164.79 164.79 August 7, 2024
D-27,W-46,M-58 200: 157.63  100: 169.87
50: 175.68 21: 173.92		 No 162.35 162.35 August 6, 2024
D-27,W-51,M-57 200: 157.6  100: 170.05
50: 176.3 21: 175.33		 No 165.94 165.94 August 5, 2024
D-34,W-51,M-62 200: 157.57  100: 170.24
50: 176.94 21: 176.88		 No 170.21 170.21 August 2, 2024
D-39,W-54,M-64 200: 157.47  100: 170.28
50: 177.29 21: 177.77		 No 175.68 175.68 August 1, 2024
D-40,W-55,M-63 200: 157.31  100: 170.24
50: 177.49 21: 178.33		 No 175.91 175.91 July 31, 2024
D-37,W-54,M-63 200: 157.15  100: 170.18
50: 177.66 21: 178.88		 No 172.95 172.95 July 30, 2024
D-36,W-52,M-62 200: 157  100: 170.15
50: 177.9 21: 179.62		 No 172.15 172.15 July 29, 2024
D-31,W-52,M-61 200: 156.85  100: 170.13
50: 178.18 21: 180.51		 No 169.84 169.84 July 26, 2024
D-32,W-52,M-61 200: 156.73  100: 170.16
50: 178.56 21: 181.76		 No 175.2 175.2 July 25, 2024
D-37,W-55,M-64 200: 156.6  100: 170.18
50: 178.95 21: 183.08		 No 177.95 177.95 July 24, 2024
D-50,W-63,M-70 200: 156.42  100: 170.09
50: 179.13 21: 184		 No 185.22 185.22 July 23, 2024
D-50,W-60,M-69 200: 156.14  100: 169.82
50: 178.95 21: 184.04		 No 184.3 184.3 July 22, 2024
D-42,W-60,M-67 200: 155.85  100: 169.55
50: 178.77 21: 184.11		 No 181.97 181.97 July 19, 2024
D-42,W-60,M-67 200: 155.6  100: 169.35
50: 178.75 21: 184.61		 No 184.05 184.05 July 18, 2024
D-47,W-63,M-62 200: 155.35  100: 169.15
50: 178.73 21: 185.18		 No 185.23 185.23 July 17, 2024
D-53,W-66,M-69 200: 155.08  100: 168.88
50: 178.57 21: 185.45		 No 190.34 190.34 July 16, 2024
D-59,W-68,M-71 200: 154.77  100: 168.54
50: 178.29 21: 185.44		 No 189.9 189.9 July 15, 2024
D-56,W-68,M-71 200: 154.41  100: 168.14
50: 177.88 21: 185.15		 No 188.69 188.69 July 12, 2024
D-57,W-68,M-69 200: 154.07  100: 167.77
50: 177.52 21: 184.98		 No 192.41 192.41 July 11, 2024
D-71,W-73,M-72 200: 153.71  100: 167.37
50: 177.12 21: 184.74		 No 193.3 193.3 July 10, 2024
D-68,W-72,M-72 200: 153.31  100: 166.86
50: 176.48 21: 183.9		 No 192.85 192.85 July 9, 2024
D-68,W-74,M-71 200: 152.93  100: 166.39
50: 175.91 21: 183.21		 No 191.68 191.68 July 8, 2024
D-72,W-74,M-72 200: 152.54  100: 165.9
50: 175.32 21: 182.45		 No 192.26 192.26 July 5, 2024
D-66,W-72,M-71 200: 152.14  100: 165.37
50: 174.64 21: 181.45		 No 187.61 187.61 July 3, 2024
D-65,W-72,M-71 200: 151.79  100: 164.93
50: 174.12 21: 180.82		 No 186.95 186.95 July 2, 2024
D-62,W-70,M-71 200: 151.44  100: 164.49
50: 173.61 21: 180.21		 No 185.34 185.34 July 1, 2024
D-60,W-68,M-70 200: 151.1  100: 164.09
50: 173.17 21: 179.76		 No 186.58 186.58 June 28, 2024
D-70,W-72,M-72 200: 150.77  100: 163.7
50: 172.75 21: 179.38		 No 187.5 187.5 June 27, 2024
D-68,W-71,M-72 200: 150.41  100: 163.23
50: 172.17 21: 178.59		 No 185.93 185.93 June 26, 2024
D-68,W-71,M-72 200: 150.05  100: 162.78
50: 171.63 21: 177.87		 No 185.75 185.75 June 25, 2024
D-61,W-68,M-71 200: 149.7  100: 162.32
50: 171.06 21: 177.06		 No 182.08 182.08 June 24, 2024
D-60,W-68,M-70 200: 149.39  100: 161.95
50: 170.67 21: 176.67		 No 182.51 182.51 June 21, 2024
D-56,W-66,M-70 200: 149.08  100: 161.58
50: 170.28 21: 176.29		 No 178.74 178.74 June 20, 2024
D-53,W-65,M-68 200: 148.79  100: 161.26
50: 169.97 21: 176.14		 No 178.9 178.9 June 18, 2024
D-59,W-67,M-70 200: 148.51  100: 160.95
50: 169.71 21: 176.11		 No 179.91 179.91 June 17, 2024
D-58,W-68,M-70 200: 148.21  100: 160.59
50: 169.34 21: 175.83		 No 178.73 178.73 June 14, 2024
D-55,W-65,M-68 200: 147.91  100: 160.23
50: 168.97 21: 175.56		 No 178.51 178.51 June 13, 2024
D-63,W-68,M-70 200: 147.32  100: 159.53
50: 168.26 21: 175.13		 No 182.08 182.08 June 12, 2024
D-61,W-67,M-70 200: 147.3  100: 159.5
50: 168.21 21: 175		 No 178.39 178.39 June 11, 2024
D-58,W-66,M-69 200: 146.99  100: 159.12
50: 167.8 21: 174.67		 No 178.47 178.47 June 10, 2024
D-56,W-65,M-68 200: 146.7  100: 158.77
50: 167.44 21: 174.46		 No 179.42 179.42 June 7, 2024
D-63,W-67,M-70 200: 146.41  100: 158.42
50: 167.09 21: 174.31		 No 178.71 178.71 June 6, 2024
D-61,W-67,M-70 200: 146.09  100: 158.02
50: 166.63 21: 173.88		 No 177.97 177.97 June 5, 2024
D-57,W-66,M-69 200: 145.78  100: 157.64
50: 166.21 21: 173.54		 No 175.19 175.19 June 4, 2024
D-56,W-65,M-69 200: 145.49  100: 157.28
50: 165.84 21: 173.38		 No 175.86 175.86 June 3, 2024
D-55,W-65,M-70 200: 145.22  100: 156.94
50: 165.49 21: 173.27		 No 174.42 174.42 May 31, 2024
D-54,W-64,M-68 200: 144.95  100: 156.6
50: 165.15 21: 173.19		 No 176.62 176.62 May 30, 2024
D-63,W-68,M-70 200: 144.67  100: 156.25
50: 164.8 21: 173.16		 No 178.23 178.23 May 29, 2024
D-65,W-68,M-71 200: 144.35  100: 155.83
50: 164.29 21: 172.71		 No 178.51 178.51 May 28, 2024
D-62,W-67,M-70 200: 144.03  100: 155.38
50: 163.73 21: 172.15		 No 177.3 177.3 May 24, 2024
D-61,W-66,M-69 200: 143.71  100: 154.96
50: 163.21 21: 171.71		 No 179.9 179.9 May 23, 2024
D-68,W-68,M-70 200: 143.41  100: 154.55
50: 162.73 21: 171.36		 No 178.85 178.85 May 22, 2024
D-72,W-69,M-71 200: 143.08  100: 154.08
50: 162.11 21: 170.66		 No 179.82 179.82 May 21, 2024
D-71,W-68,M-71 200: 142.71  100: 153.56
50: 161.39 21: 169.72		 No 179.95 179.95 May 20, 2024
D-70,W-68,M-71 200: 142.38  100: 153.06
50: 160.7 21: 168.8		 No 177.49 177.49 May 17, 2024
D-68,W-68,M-70 200: 142.04  100: 152.57
50: 160.02 21: 167.91		 No 176.34 176.34 May 16, 2024
D-66,W-67,M-70 200: 141.72  100: 152.11
50: 159.39 21: 167.12		 No 174.05 174.05 May 15, 2024
D-63,W-66,M-69 200: 141.41  100: 151.67
50: 158.8 21: 166.41		 No 172.75 172.75 May 14, 2024
D-62,W-65,M-69 200: 141.1  100: 151.26
50: 158.26 21: 165.82		 No 170.94 170.94 May 13, 2024
D-61,W-65,M-68 200: 140.83  100: 150.86
50: 157.75 21: 165.29		 No 171.34 171.34 May 10, 2024
D-64,W-66,M-69 200: 140.54  100: 150.47
50: 157.24 21: 164.76		 No 172.42 172.42 May 9, 2024
D-63,W-65,M-68 200: 140.23  100: 150.05
50: 156.65 21: 164.05		 No 171.91 171.91 May 8, 2024
D-67,W-67,M-69 200: 139.92  100: 149.62
50: 156.06 21: 163.3		 No 173.47 173.47 May 7, 2024
D-64,W-65,M-69 200: 139.59  100: 149.15
50: 155.37 21: 162.28		 No 169.9 169.9 May 6, 2024
D-63,W-64,M-68 200: 139.29  100: 148.73
50: 154.78 21: 161.48		 No 169.85 169.85 May 3, 2024
D-62,W-63,M-68 200: 138.99  100: 148.32
50: 154.2 21: 160.69		 No 168.53 168.53 May 2, 2024
D-60,W-62,M-68 200: 138.7  100: 147.91
50: 153.62 21: 159.87		 No 168.81 168.81 May 1, 2024
D-59,W-61,M-66 200: 138.44  100: 147.56
50: 153.13 21: 159.28		 No 169.87 169.87 April 30, 2024
D-64,W-69,M-67 200: 138.18  100: 147.21
50: 152.66 21: 158.71		 No 171.38 171.38 April 29, 2024
D-74,W-69,M-70 200: 137.9  100: 146.79
50: 152.04 21: 157.74		 No 176.4 176.4 April 26, 2024
D-56,W-60,M-64 200: 137.55  100: 146.25
50: 151.15 21: 156.06		 No 158.28 158.28 April 25, 2024
D-65,W-63,M-67 200: 137.36  100: 146.02
50: 150.87 21: 155.87		 No 161.39 161.39 April 24, 2024
D-63,W-62,M-66 200: 137.14  100: 145.71
50: 150.46 21: 155.31		 No 160.48 160.48 April 23, 2024
D-60,W-60,M-66 200: 136.91  100: 145.43
50: 150.07 21: 154.83		 No 159.18 159.18 April 22, 2024
D-56,W-60,M-66 200: 137.5  100: 145.18
50: 149.75 21: 154.5		 No 157.99 157.99 April 19, 2024
D-60,W-61,M-67 200: 137.32  100: 144.97
50: 149.5 21: 154.37		 No 158.48 158.48 April 18, 2024
D-59,W-61,M-67 200: 137.11  100: 144.72
50: 149.18 21: 154.05		 No 158.68 158.68 April 17, 2024
D-57,W-60,M-66 200: 137.11  100: 144.45
50: 148.87 21: 153.75		 No 157.22 157.22 April 16, 2024
D-58,W-63,M-65 200: 136.92  100: 144.22
50: 148.57 21: 153.51		 No 160.83 160.83 April 15, 2024
D-65,W-63,M-67 200: 136.7  100: 143.98
50: 148.26 21: 153.22		 No 161.7 161.7 April 12, 2024
D-69,W-64,M-68 200: 136.48  100: 143.67
50: 147.81 21: 152.59		 No 161.12 161.12 April 11, 2024
D-65,W-62,M-67 200: 136.24  100: 143.32
50: 147.28 21: 151.72		 No 158.15 158.15 April 10, 2024
D-67,W-63,M-67 200: 136.03  100: 143.03
50: 146.86 21: 151.1		 No 159.89 159.89 April 9, 2024
D-64,W-60,M-67 200: 135.81  100: 142.73
50: 146.4 21: 150.36		 No 156.65 156.65 April 8, 2024
D-61,W-60,M-66 200: 135.59  100: 142.46
50: 146 21: 149.75		 No 154.84 154.84 April 5, 2024
D-58,W-57,M-63 200: 135.4  100: 142.22
50: 145.68 21: 149.31		 No 156.17 156.17 April 4, 2024
D-69,W-61,M-67 200: 135.22  100: 142.03
50: 145.42 21: 149.03		 No 156.55 156.55 April 3, 2024
D-69,W-61,M-66 200: 135.01  100: 141.74
50: 144.97 21: 148.26		 No 155.99 155.99 April 2, 2024
D-70,W-59,M-65 200: 134.8  100: 141.45
50: 144.53 21: 147.46		 No 156.99 156.99 April 1, 2024
D-65,W-59,M-65 200: 134.5  100: 141.14
50: 144.04 21: 146.5		 No 152.67 152.67 March 28, 2024
D-64,W-59,M-65 200: 134.27  100: 140.91
50: 143.7 21: 145.9		 No 152.69 152.69 March 27, 2024
D-64,W-59,M-65 200: 134.09  100: 140.68
50: 143.37 21: 145.26		 No 153.2 153.2 March 26, 2024
D-63,W-59,M-65 200: 133.92  100: 140.46
50: 143.03 21: 144.59		 No 151.46 151.46 March 25, 2024
D-65,W-59,M-65 200: 133.69  100: 140.24
50: 142.7 21: 143.89		 No 152.55 152.55 March 22, 2024
D-61,W-57,M-64 200: 133.48  100: 140.01
50: 142.33 21: 143.07		 No 151.3 151.3 March 21, 2024
D-63,W-58,M-64 200: 133.29  100: 139.83
50: 142.06 21: 142.47		 No 149.76 149.76 March 20, 2024
D-60,W-56,M-63 200: 133.13  100: 139.64
50: 141.75 21: 141.71		 No 149.62 149.62 March 19, 2024
2024 © SwingIdea.eu