LOPE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-51,M-61 200: 137.18  100: 141.44
50: 142.69 21: 141.84		 No 143.37 143.37 September 18, 2024
D-48,W-51,M-61 200: 137.11  100: 141.43
50: 142.73 21: 141.87		 No 149.33 149.33 September 17, 2024
D-53,W-14,M-62 200: 137.06  100: 141.42
50: 142.77 21: 141.87		 No 145.15 145.15 September 16, 2024
D-52,W-52,M-61 200: 136.94  100: 141.36
50: 142.73 21: 141.67		 No 144.89 144.89 September 13, 2024
D-47,W-51,M-60 200: 136.85  100: 141.32
50: 142.71 21: 141.52		 No 141.55 141.55 September 12, 2024
D-41,W-49,M-59 200: 136.78  100: 141.32
50: 142.78 21: 141.56		 No 139.33 139.33 September 11, 2024
D-38,W-48,M-58 200: 136.71  100: 141.36
50: 142.93 21: 141.83		 No 138.8 138.8 September 10, 2024
D-34,W-46,M-58 200: 136.7  100: 141.43
50: 143.14 21: 142.25		 Yes 137.99 137.99 September 9, 2024
D-35,W-47,M-58 200: 136.61  100: 141.52
50: 143.41 21: 142.85		 No 142.53 142.53 September 6, 2024
D-45,W-51,M-61 200: 135.98  100: 141.61
50: 143.66 21: 143.43		 No 144.34 144.34 September 5, 2024
D-51,W-54,M-62 200: 135.94  100: 141.6
50: 143.72 21: 143.56		 No 146.37 146.37 September 4, 2024
D-48,W-53,M-62 200: 135.85  100: 141.55
50: 143.69 21: 143.48		 No 145.89 145.89 September 3, 2024
D-53,W-55,M-62 200: 135.83  100: 141.51
50: 143.71 21: 143.5		 No 145.2 145.2 August 30, 2024
D-48,W-53,M-61 200: 135.76  100: 141.44
50: 143.66 21: 143.34		 No 144.91 144.91 August 29, 2024
D-49,W-53,M-61 200: 135.71  100: 141.4
50: 143.67 21: 143.34		 No 144.1 144.1 August 28, 2024
D-44,W-52,M-60 200: 135.63  100: 141.36
50: 143.68 21: 143.32		 No 142.15 142.15 August 27, 2024
D-44,W-52,M-60 200: 135.56  100: 141.35
50: 143.75 21: 143.47		 No 143.65 143.65 August 26, 2024
D-45,W-52,M-60 200: 135.57  100: 141.34
50: 143.83 21: 143.64		 No 143.31 143.31 August 23, 2024
D-42,W-51,M-60 200: 135.53  100: 141.32
50: 143.89 21: 143.78		 No 143.18 143.18 August 22, 2024
D-43,W-52,M-60 200: 135.47  100: 141.32
50: 144 21: 144.06		 No 142.15 142.15 August 21, 2024
D-39,W-50,M-59 200: 135.4  100: 141.31
50: 144.08 21: 144.27		 No 140.64 140.64 August 20, 2024
D-36,W-50,M-59 200: 135.35  100: 141.33
50: 144.23 21: 144.68		 No 140.73 140.73 August 19, 2024
D-36,W-50,M-59 200: 135.38  100: 141.37
50: 144.42 21: 145.22		 No 141.96 141.96 August 16, 2024
D-38,W-51,M-59 200: 135.36  100: 141.4
50: 144.61 21: 145.79		 No 145.78 145.78 August 15, 2024
D-41,W-52,M-60 200: 135.32  100: 141.41
50: 144.76 21: 146.31		 No 143.38 143.38 August 14, 2024
D-42,W-53,M-60 200: 135.25  100: 141.39
50: 144.86 21: 146.73		 No 143.12 143.12 August 13, 2024
D-39,W-53,M-60 200: 135.17  100: 141.36
50: 144.94 21: 147.12		 No 143.21 143.21 August 12, 2024
D-42,W-53,M-61 200: 135.15  100: 141.35
50: 145.07 21: 147.7		 No 144.05 144.05 August 9, 2024
D-41,W-53,M-61 200: 135.08  100: 141.31
50: 145.14 21: 148.14		 No 144.87 144.87 August 8, 2024
D-39,W-52,M-60 200: 135.02  100: 141.27
50: 145.21 21: 148.65		 No 151.39 151.39 August 7, 2024
D-48,W-58,M-63 200: 134.97  100: 141.25
50: 145.33 21: 149.32		 No 148.77 148.77 August 6, 2024
D-48,W-63,M-63 200: 134.85  100: 141.12
50: 145.25 21: 149.52		 No 148.89 148.89 August 5, 2024
D-58,W-63,M-66 200: 134.77  100: 141
50: 145.16 21: 149.75		 No 152.76 152.76 August 2, 2024
D-61,W-64,M-70 200: 134.62  100: 140.78
50: 144.89 21: 149.53		 No 157.53 157.53 August 1, 2024
D-69,W-67,M-70 200: 134.46  100: 140.53
50: 144.55 21: 149.14		 No 157.41 157.41 July 31, 2024
D-65,W-66,M-68 200: 134.05  100: 139.91
50: 143.63 21: 147.7		 No 155.05 155.05 July 29, 2024
D-67,W-66,M-69 200: 133.91  100: 139.65
50: 143.25 21: 147.16		 No 154.54 154.54 July 26, 2024
D-65,W-65,M-69 200: 133.73  100: 139.36
50: 142.82 21: 146.46		 No 153.42 153.42 July 25, 2024
D-62,W-62,M-67 200: 133.56  100: 139.1
50: 142.43 21: 145.83		 No 151.88 151.88 July 24, 2024
D-67,W-65,M-68 200: 133.42  100: 138.88
50: 142.12 21: 145.4		 No 152.04 152.04 July 23, 2024
D-65,W-62,M-68 200: 133.24  100: 138.61
50: 141.72 21: 144.72		 No 150.48 150.48 July 22, 2024
D-62,W-62,M-67 200: 133.1  100: 138.38
50: 141.37 21: 144.13		 No 150.52 150.52 July 19, 2024
D-64,W-61,M-66 200: 132.96  100: 138.17
50: 141.08 21: 143.66		 No 153.45 153.45 July 18, 2024
D-73,W-65,M-0 200: 132.8  100: 137.94
50: 140.74 21: 143.05		 No 153.44 153.44 July 17, 2024
D-72,W-65,M-68 200: 132.6  100: 137.65
50: 140.27 21: 142.08		 No 152.19 152.19 July 16, 2024
D-67,W-56,M-67 200: 132.41  100: 137.36
50: 139.79 21: 141.05		 No 147.99 147.99 July 15, 2024
D-55,W-56,M-64 200: 132.26  100: 137.15
50: 139.46 21: 140.32		 No 143.26 143.26 July 12, 2024
D-54,W-56,M-64 200: 132.17  100: 137.05
50: 139.36 21: 140.15		 No 142 142 July 11, 2024
D-50,W-54,M-64 200: 132.08  100: 136.96
50: 139.27 21: 140.01		 No 141.73 141.73 July 10, 2024
D-50,W-54,M-62 200: 132.01  100: 136.9
50: 139.24 21: 140.01		 No 144.43 144.43 July 9, 2024
D-59,W-58,M-65 200: 131.93  100: 136.84
50: 139.21 21: 140.01		 No 144.76 144.76 July 8, 2024
D-60,W-58,M-65 200: 131.82  100: 136.71
50: 139.05 21: 139.67		 No 144.9 144.9 July 5, 2024
D-60,W-58,M-65 200: 131.7  100: 136.57
50: 138.87 21: 139.29		 No 143.36 143.36 July 3, 2024
D-55,W-56,M-64 200: 131.59  100: 136.44
50: 138.7 21: 138.88		 No 141.89 141.89 July 2, 2024
D-56,W-55,M-63 200: 131.49  100: 136.35
50: 138.6 21: 138.65		 No 141.68 141.68 July 1, 2024
D-53,W-55,M-62 200: 131.4  100: 136.24
50: 138.48 21: 138.34		 No 141.33 141.33 June 28, 2024
D-36,W-49,M-59 200: 131.31  100: 136.17
50: 138.42 21: 138.18		 No 136.21 136.21 June 27, 2024
D-39,W-50,M-60 200: 131.28  100: 136.2
50: 138.57 21: 138.55		 No 135.9 135.9 June 26, 2024
D-40,W-51,M-60 200: 131.23  100: 136.21
50: 138.69 21: 138.86		 No 137.54 137.54 June 25, 2024
D-42,W-50,M-61 200: 131.19  100: 136.21
50: 138.8 21: 139.16		 No 138.81 138.81 June 24, 2024
D-37,W-51,M-60 200: 131.13  100: 136.2
50: 138.89 21: 139.41		 No 137.77 137.77 June 21, 2024
D-31,W-49,M-59 200: 131.09  100: 136.21
50: 139.02 21: 139.81		 No 135.41 135.41 June 20, 2024
D-33,W-50,M-60 200: 131.05  100: 136.26
50: 139.22 21: 140.42		 No 136.78 136.78 June 18, 2024
D-38,W-53,M-61 200: 131.01  100: 136.28
50: 139.4 21: 140.99		 No 138.82 138.82 June 17, 2024
D-39,W-53,M-61 200: 130.95  100: 136.26
50: 139.49 21: 141.4		 No 138.15 138.15 June 14, 2024
D-42,W-54,M-63 200: 130.89  100: 136.24
50: 139.57 21: 141.8		 No 139.91 139.91 June 13, 2024
D-43,W-55,M-63 200: 130.72  100: 136.13
50: 139.62 21: 142.43		 No 141.26 141.26 June 12, 2024
D-41,W-54,M-62 200: 130.71  100: 136.11
50: 139.58 21: 142.34		 No 139.67 139.67 June 11, 2024
D-43,W-59,M-63 200: 130.63  100: 136.05
50: 139.61 21: 142.71		 No 141.94 141.94 June 10, 2024
D-52,W-59,M-65 200: 130.54  100: 135.98
50: 139.61 21: 143.03		 No 143.99 143.99 June 7, 2024
D-56,W-60,M-66 200: 130.42  100: 135.84
50: 139.48 21: 143.04		 No 145.73 145.73 June 6, 2024
D-59,W-61,M-66 200: 130.28  100: 135.67
50: 139.29 21: 142.93		 No 145.19 145.19 June 5, 2024
D-55,W-60,M-66 200: 130.14  100: 135.48
50: 139.06 21: 142.71		 No 145.71 145.71 June 4, 2024
D-55,W-59,M-66 200: 130  100: 135.32
50: 138.87 21: 142.63		 No 143.96 143.96 June 3, 2024
D-52,W-59,M-66 200: 129.88  100: 135.15
50: 138.68 21: 142.53		 No 143.32 143.32 May 31, 2024
D-52,W-59,M-66 200: 129.76  100: 135.01
50: 138.53 21: 142.54		 No 144.08 144.08 May 30, 2024
D-50,W-58,M-64 200: 129.63  100: 134.86
50: 138.38 21: 142.57		 No 144 144 May 29, 2024
D-60,W-62,M-66 200: 129.51  100: 134.73
50: 138.25 21: 142.67		 No 145.57 145.57 May 28, 2024
D-62,W-63,M-67 200: 129.36  100: 134.52
50: 137.98 21: 142.45		 No 146.75 146.75 May 24, 2024
D-60,W-61,M-66 200: 129.21  100: 134.3
50: 137.67 21: 142.13		 No 146.32 146.32 May 23, 2024
D-64,W-63,M-67 200: 129.06  100: 134.1
50: 137.39 21: 141.88		 No 146.1 146.1 May 22, 2024
D-65,W-62,M-67 200: 128.89  100: 133.86
50: 137.04 21: 141.45		 No 148.5 148.5 May 21, 2024
D-70,W-62,M-68 200: 128.72  100: 133.61
50: 136.67 21: 140.95		 No 147.79 147.79 May 20, 2024
D-65,W-62,M-67 200: 128.53  100: 133.32
50: 136.22 21: 140.24		 No 145.16 145.16 May 17, 2024
D-66,W-62,M-67 200: 128.36  100: 133.09
50: 135.87 21: 139.76		 No 145.35 145.35 May 16, 2024
D-65,W-62,M-67 200: 128.2  100: 132.85
50: 135.5 21: 139.2		 No 145.35 145.35 May 15, 2024
D-65,W-62,M-66 200: 128.04  100: 132.61
50: 135.12 21: 138.62		 No 146.14 146.14 May 14, 2024
D-72,W-67,M-67 200: 127.87  100: 132.37
50: 134.73 21: 138		 No 149.69 149.69 May 13, 2024
D-78,W-67,M-68 200: 127.69  100: 132.07
50: 134.24 21: 137.06		 No 149.93 149.93 May 10, 2024
D-80,W-68,M-68 200: 127.47  100: 131.74
50: 133.64 21: 135.82		 No 149.73 149.73 May 9, 2024
D-78,W-67,M-68 200: 127.25  100: 131.38
50: 133.01 21: 134.41		 No 156.56 156.56 May 8, 2024
D-69,W-61,M-65 200: 127.05  100: 131.07
50: 132.43 21: 133.08		 No 140.71 140.71 May 7, 2024
D-67,W-57,M-64 200: 126.92  100: 130.89
50: 132.13 21: 132.37		 No 138.85 138.85 May 6, 2024
D-62,W-57,M-63 200: 126.8  100: 130.74
50: 131.88 21: 131.74		 No 136.57 136.57 May 3, 2024
D-57,W-55,M-62 200: 126.7  100: 130.63
50: 131.71 21: 131.29		 No 134.18 134.18 May 2, 2024
D-48,W-52,M-60 200: 126.63  100: 130.56
50: 131.61 21: 131		 No 132.63 132.63 May 1, 2024
D-45,W-50,M-60 200: 126.58  100: 130.55
50: 131.64 21: 131		 No 132.12 132.12 April 30, 2024
D-53,W-53,M-62 200: 126.54  100: 130.56
50: 131.7 21: 131.1		 No 133.8 133.8 April 29, 2024
D-52,W-53,M-61 200: 126.46  100: 130.53
50: 131.68 21: 130.99		 No 133.87 133.87 April 26, 2024
D-44,W-51,M-60 200: 126.38  100: 130.5
50: 131.67 21: 130.88		 No 130.41 130.41 April 25, 2024
D-40,W-49,M-59 200: 126.33  100: 130.51
50: 131.74 21: 130.98		 No 129.75 129.75 April 24, 2024
D-39,W-49,M-59 200: 126.28  100: 130.54
50: 131.86 21: 131.2		 No 129.98 129.98 April 23, 2024
D-40,W-47,M-59 200: 126.25  100: 130.58
50: 131.99 21: 131.47		 No 129.13 129.13 April 22, 2024
D-32,W-47,M-57 200: 125.41  100: 130.6
50: 132.11 21: 131.73		 No 131.48 131.48 April 19, 2024
D-44,W-52,M-60 200: 125.4  100: 130.67
50: 132.31 21: 132.22		 No 132.1 132.1 April 18, 2024
D-42,W-52,M-60 200: 125.34  100: 130.66
50: 132.36 21: 132.34		 No 132.91 132.91 April 17, 2024
D-42,W-52,M-60 200: 124.02  100: 130.65
50: 132.43 21: 132.5		 No 131.01 131.01 April 16, 2024
D-38,W-51,M-59 200: 123.95  100: 130.65
50: 132.5 21: 132.68		 No 131.95 131.95 April 15, 2024
D-41,W-51,M-60 200: 123.97  100: 130.67
50: 132.61 21: 132.99		 No 131.98 131.98 April 12, 2024
2024 © SwingIdea.eu