MEDP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-46,M-60 200: 353.82  100: 378.14
50: 373.44 21: 358.19		 No 367.23 367.23 September 18, 2024
D-44,W-44,M-58 200: 353.76  100: 378.49
50: 373.92 21: 357.82		 No 363.75 363.75 September 17, 2024
D-46,W-14,M-59 200: 353.75  100: 378.98
50: 374.72 21: 358.2		 No 357.82 357.82 September 16, 2024
D-43,W-43,M-58 200: 353.8  100: 379.47
50: 375.46 21: 358.36		 No 351.84 351.84 September 13, 2024
D-39,W-42,M-56 200: 353.89  100: 380.05
50: 376.43 21: 359.06		 Yes 345.49 345.49 September 12, 2024
D-31,W-39,M-55 200: 354.05  100: 380.78
50: 377.71 21: 360.55		 Yes 335.65 335.65 September 11, 2024
D-26,W-37,M-54 200: 354.36  100: 381.72
50: 379.48 21: 363.28		 Yes 343.08 343.08 September 10, 2024
D-30,W-39,M-56 200: 354.63  100: 382.81
50: 381.59 21: 367.02		 Yes 342.56 342.56 September 9, 2024
D-27,W-38,M-55 200: 354.87  100: 383.71
50: 383.31 21: 369.93		 Yes 352.38 352.38 September 6, 2024
D-31,W-41,M-57 200: 360.46  100: 384.81
50: 385.25 21: 373.53		 Yes 347.91 347.91 September 5, 2024
D-31,W-41,M-57 200: 360.62  100: 385.57
50: 386.8 21: 376.28		 Yes 349.49 349.49 September 4, 2024
D-32,W-41,M-58 200: 360.76  100: 386.35
50: 388.42 21: 379.35		 Yes 358.53 358.53 September 3, 2024
D-34,W-42,M-60 200: 360.94  100: 387.09
50: 389.99 21: 382.45		 Yes 368.12 368.12 August 30, 2024
D-38,W-45,M-62 200: 361.01  100: 387.73
50: 391.4 21: 385.31		 No 389.44 389.44 August 29, 2024
D-45,W-49,M-65 200: 360.97  100: 388.17
50: 392.44 21: 387.35		 No 384.04 384.04 August 28, 2024
D-46,W-50,M-65 200: 360.77  100: 388.32
50: 392.91 21: 388.01		 No 383.71 383.71 August 27, 2024
D-47,W-52,M-65 200: 360.55  100: 388.42
50: 393.3 21: 388.5		 No 393.46 393.46 August 26, 2024
D-50,W-53,M-66 200: 360.33  100: 388.49
50: 393.63 21: 388.84		 No 391.94 391.94 August 23, 2024
D-47,W-51,M-65 200: 360.03  100: 388.44
50: 393.74 21: 388.62		 No 397.06 397.06 August 22, 2024
D-52,W-54,M-67 200: 359.77  100: 388.48
50: 394.04 21: 388.87		 No 395.71 395.71 August 21, 2024
D-49,W-52,M-66 200: 359.4  100: 388.33
50: 393.97 21: 388.15		 No 394.92 394.92 August 20, 2024
D-50,W-51,M-66 200: 359.1  100: 388.31
50: 394.16 21: 388.02		 No 393.02 393.02 August 19, 2024
D-48,W-51,M-66 200: 358.83  100: 388.24
50: 394.25 21: 387.6		 No 388.56 388.56 August 16, 2024
D-47,W-51,M-65 200: 358.57  100: 388.27
50: 394.54 21: 387.65		 No 389 389 August 15, 2024
D-47,W-51,M-66 200: 358.34  100: 388.35
50: 394.96 21: 388		 No 387.48 387.48 August 14, 2024
D-46,W-51,M-65 200: 358.07  100: 388.41
50: 395.36 21: 388.29		 No 387.23 387.23 August 13, 2024
D-43,W-51,M-63 200: 357.81  100: 388.5
50: 395.81 21: 388.73		 No 387.5 387.5 August 12, 2024
D-47,W-51,M-66 200: 357.69  100: 388.76
50: 396.63 21: 390.09		 No 389.79 389.79 August 9, 2024
D-45,W-50,M-64 200: 357.45  100: 388.81
50: 397.03 21: 390.45		 No 385.3 385.3 August 8, 2024
D-38,W-46,M-62 200: 357.24  100: 388.94
50: 397.63 21: 391.29		 No 384.94 384.94 August 7, 2024
D-42,W-50,M-65 200: 357.17  100: 389.36
50: 398.84 21: 393.75		 No 387.39 387.39 August 6, 2024
D-41,W-49,M-64 200: 356.94  100: 389.55
50: 399.61 21: 395.19		 No 379.66 379.66 August 5, 2024
D-41,W-49,M-64 200: 356.84  100: 389.81
50: 400.53 21: 397.11		 No 378.79 378.79 August 2, 2024
D-43,W-51,M-66 200: 356.68  100: 390.07
50: 401.49 21: 399.23		 No 393.27 393.27 August 1, 2024
D-42,W-50,M-65 200: 356.43  100: 390.17
50: 402.16 21: 400.71		 No 391.68 391.68 July 31, 2024
D-43,W-50,M-66 200: 355.98  100: 390.57
50: 403.97 21: 405.19		 No 387.02 387.02 July 29, 2024
D-41,W-50,M-65 200: 355.77  100: 390.68
50: 404.74 21: 407.29		 No 385.7 385.7 July 26, 2024
D-41,W-50,M-65 200: 355.55  100: 390.87
50: 405.69 21: 410.01		 No 388.11 388.11 July 25, 2024
D-41,W-50,M-64 200: 355.34  100: 391.08
50: 406.71 21: 413.11		 No 385.11 385.11 July 24, 2024
D-33,W-44,M-58 200: 355.13  100: 391.27
50: 407.73 21: 416.4		 No 372.75 372.75 July 23, 2024
D-59,W-62,M-75 200: 355.11  100: 391.96
50: 409.79 21: 422.62		 No 440.38 440.38 July 22, 2024
D-52,W-62,M-73 200: 354.36  100: 391.05
50: 408.67 21: 421.09		 No 427.27 427.27 July 19, 2024
D-53,W-63,M-71 200: 353.73  100: 390.44
50: 408.15 21: 421.07		 No 441.27 441.27 July 18, 2024
D-60,W-65,M-71 200: 353.05  100: 389.76
50: 407.51 21: 420.76		 No 459.77 459.77 July 17, 2024
D-76,W-74,M-76 200: 352.2  100: 388.81
50: 406.3 21: 419.05		 No 457.84 457.84 July 16, 2024
D-72,W-71,M-75 200: 351.15  100: 387.42
50: 404.22 21: 415.03		 No 449.04 449.04 July 15, 2024
D-71,W-71,M-75 200: 350.24  100: 386.28
50: 402.58 21: 411.93		 No 444.87 444.87 July 12, 2024
D-68,W-70,M-75 200: 349.33  100: 385.13
50: 400.93 21: 408.66		 No 439.5 439.5 July 11, 2024
D-61,W-66,M-73 200: 348.49  100: 384.12
50: 399.54 21: 405.88		 No 419.86 419.86 July 10, 2024
D-56,W-64,M-71 200: 347.8  100: 383.42
50: 398.74 21: 404.5		 No 411.03 411.03 July 9, 2024
D-52,W-62,M-70 200: 347.16  100: 382.86
50: 398.25 21: 403.82		 No 408.7 408.7 July 8, 2024
D-50,W-62,M-70 200: 346.59  100: 382.4
50: 397.94 21: 403.63		 No 404.38 404.38 July 5, 2024
D-50,W-62,M-70 200: 346.01  100: 382
50: 397.76 21: 403.76		 No 407.92 407.92 July 3, 2024
D-51,W-63,M-71 200: 345.44  100: 381.58
50: 397.54 21: 403.83		 No 411.55 411.55 July 2, 2024
D-53,W-67,M-73 200: 344.84  100: 381.11
50: 397.26 21: 403.77		 No 419.3 419.3 July 1, 2024
D-56,W-64,M-71 200: 344.22  100: 380.59
50: 396.86 21: 403.4		 No 437.39 437.39 June 28, 2024
D-66,W-70,M-74 200: 343.54  100: 379.95
50: 396.25 21: 402.51		 No 424.49 424.49 June 27, 2024
D-55,W-64,M-72 200: 342.72  100: 379.06
50: 395.1 21: 400.21		 No 410.61 410.61 June 26, 2024
D-57,W-65,M-72 200: 342.09  100: 378.53
50: 394.68 21: 399.67		 No 414.81 414.81 June 25, 2024
D-58,W-65,M-73 200: 341.44  100: 377.94
50: 394.16 21: 398.85		 No 409.35 409.35 June 24, 2024
D-55,W-65,M-72 200: 340.78  100: 377.34
50: 393.59 21: 397.88		 No 404.82 404.82 June 21, 2024
D-53,W-63,M-72 200: 340.15  100: 376.8
50: 393.16 21: 397.24		 No 402.23 402.23 June 20, 2024
D-55,W-64,M-72 200: 339.55  100: 376.32
50: 392.86 21: 396.88		 No 403.6 403.6 June 18, 2024
D-50,W-62,M-71 200: 338.91  100: 375.78
50: 392.45 21: 396.23		 No 398.47 398.47 June 17, 2024
D-48,W-62,M-71 200: 338.34  100: 375.37
50: 392.3 21: 396.26		 No 394.7 394.7 June 14, 2024
D-48,W-61,M-70 200: 337.78  100: 375
50: 392.24 21: 396.51		 No 404.46 404.46 June 13, 2024
D-56,W-65,M-72 200: 336.63  100: 374.15
50: 391.95 21: 396.66		 No 409 409 June 12, 2024
D-51,W-62,M-70 200: 336.57  100: 374.02
50: 391.69 21: 396.03		 No 405.6 405.6 June 11, 2024
D-58,W-65,M-72 200: 335.96  100: 373.55
50: 391.47 21: 395.91		 No 406.19 406.19 June 10, 2024
D-55,W-65,M-72 200: 335.28  100: 372.91
50: 390.88 21: 394.88		 No 403.54 403.54 June 7, 2024
D-56,W-65,M-71 200: 334.62  100: 372.33
50: 390.46 21: 394.22		 No 410.03 410.03 June 6, 2024
D-60,W-67,M-73 200: 333.93  100: 371.71
50: 389.95 21: 393.29		 No 408.99 408.99 June 5, 2024
D-51,W-63,M-71 200: 333.2  100: 370.98
50: 389.22 21: 391.76		 No 393.86 393.86 June 4, 2024
D-47,W-61,M-71 200: 332.59  100: 370.53
50: 389.04 21: 391.56		 No 394.29 394.29 June 3, 2024
D-45,W-61,M-71 200: 332.05  100: 370.14
50: 389.02 21: 391.78		 No 392.93 392.93 May 31, 2024
D-44,W-61,M-71 200: 331.52  100: 369.82
50: 389.13 21: 392.36		 No 389.98 389.98 May 30, 2024
D-46,W-62,M-71 200: 331.01  100: 369.5
50: 389.27 21: 393.06		 No 389.05 389.05 May 29, 2024
D-48,W-63,M-72 200: 330.48  100: 369.12
50: 389.33 21: 393.59		 No 397.55 397.55 May 28, 2024
D-47,W-63,M-72 200: 329.93  100: 368.68
50: 389.27 21: 393.89		 No 396.69 396.69 May 24, 2024
D-47,W-63,M-72 200: 329.37  100: 368.24
50: 389.21 21: 394.24		 No 394.84 394.84 May 23, 2024
D-47,W-62,M-70 200: 328.81  100: 367.79
50: 389.16 21: 394.62		 No 398.8 398.8 May 22, 2024
D-51,W-65,M-72 200: 328.25  100: 367.35
50: 389.13 21: 395.13		 No 397.5 397.5 May 21, 2024
D-51,W-64,M-72 200: 327.56  100: 366.75
50: 388.82 21: 394.97		 No 400.5 400.5 May 20, 2024
D-49,W-64,M-72 200: 326.95  100: 366.14
50: 388.48 21: 394.73		 No 393.33 393.33 May 17, 2024
D-49,W-62,M-70 200: 326.33  100: 365.59
50: 388.28 21: 394.88		 No 407.9 407.9 May 16, 2024
D-56,W-67,M-73 200: 325.71  100: 365.03
50: 388.08 21: 395.04		 No 407.97 407.97 May 15, 2024
D-52,W-66,M-72 200: 324.95  100: 364.2
50: 387.35 21: 393.9		 No 399.66 399.66 May 14, 2024
D-47,W-64,M-71 200: 324.21  100: 363.51
50: 386.9 21: 393.42		 No 396.29 396.29 May 13, 2024
D-48,W-62,M-70 200: 323.65  100: 362.99
50: 386.8 21: 393.85		 No 406.45 406.45 May 10, 2024
D-52,W-65,M-72 200: 323.02  100: 362.44
50: 386.66 21: 394.24		 No 400.94 400.94 May 9, 2024
D-47,W-61,M-69 200: 322.28  100: 361.7
50: 386.15 21: 393.72		 No 402 402 May 8, 2024
D-54,W-67,M-73 200: 321.66  100: 361.17
50: 386.09 21: 394.36		 No 409.19 409.19 May 7, 2024
D-54,W-65,M-72 200: 320.85  100: 360.35
50: 385.44 21: 393.54		 No 405.23 405.23 May 6, 2024
D-50,W-64,M-72 200: 320.1  100: 359.53
50: 384.81 21: 392.79		 No 398.71 398.71 May 3, 2024
D-49,W-64,M-70 200: 319.4  100: 358.86
50: 384.49 21: 392.81		 No 402.11 402.11 May 2, 2024
D-52,W-65,M-72 200: 318.71  100: 358.21
50: 384.23 21: 392.99		 No 403.62 403.62 May 1, 2024
D-48,W-62,M-72 200: 317.95  100: 357.41
50: 383.67 21: 392.48		 No 400.95 400.95 April 30, 2024
D-54,W-66,M-74 200: 317.24  100: 356.78
50: 383.48 21: 392.91		 No 403.27 403.27 April 29, 2024
D-52,W-66,M-73 200: 316.48  100: 355.9
50: 382.8 21: 392.15		 No 397.17 397.17 April 26, 2024
D-49,W-63,M-72 200: 315.73  100: 355.09
50: 382.26 21: 391.75		 No 394.47 394.47 April 25, 2024
D-53,W-64,M-73 200: 315.03  100: 354.39
50: 381.95 21: 391.96		 No 421 421 April 24, 2024
D-58,W-69,M-72 200: 314.2  100: 353.52
50: 381.32 21: 391.37		 No 414.61 414.61 April 23, 2024
D-39,W-61,M-69 200: 313.26  100: 352.43
50: 380.26 21: 389.7		 No 381.79 381.79 April 22, 2024
D-36,W-61,M-69 200: 312.28  100: 351.9
50: 380.42 21: 391.12		 No 377.86 377.86 April 19, 2024
D-37,W-61,M-70 200: 311.68  100: 351.49
50: 380.77 21: 393.13		 No 386.24 386.24 April 18, 2024
D-41,W-65,M-72 200: 311.05  100: 351.03
50: 381.03 21: 395.11		 No 389.27 389.27 April 17, 2024
D-43,W-66,M-72 200: 307.28  100: 350.1
50: 380.97 21: 396.45		 No 390.5 390.5 April 16, 2024
D-44,W-71,M-72 200: 306.5  100: 349.39
50: 380.81 21: 397.65		 No 399.62 399.62 April 15, 2024
D-49,W-71,M-74 200: 305.6  100: 348.63
50: 380.55 21: 398.75		 No 398.88 398.88 April 12, 2024
2024 © SwingIdea.eu