MTSI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-49,M-57 200: 95.88  100: 101.74
50: 102.61 21: 101.4		 No 102.93 102.93 September 18, 2024
D-49,W-51,M-58 200: 95.87  100: 101.77
50: 102.72 21: 101.55		 No 102.75 102.75 September 17, 2024
D-47,W-17,M-58 200: 95.82  100: 101.77
50: 102.76 21: 101.55		 No 101.28 101.28 September 16, 2024
D-48,W-50,M-58 200: 95.82  100: 101.79
50: 102.84 21: 101.61		 No 102.96 102.96 September 13, 2024
D-48,W-50,M-58 200: 95.79  100: 101.79
50: 102.9 21: 101.63		 No 103.5 103.5 September 12, 2024
D-48,W-51,M-57 200: 95.77  100: 101.8
50: 102.97 21: 101.68		 No 101.54 101.54 September 11, 2024
D-39,W-46,M-55 200: 95.74  100: 101.8
50: 103.03 21: 101.71		 No 98.21 98.21 September 10, 2024
D-40,W-46,M-55 200: 95.73  100: 101.91
50: 103.3 21: 102.25		 No 98.21 98.21 September 9, 2024
D-37,W-45,M-55 200: 95.77  100: 102.01
50: 103.55 21: 102.79		 Yes 98.64 98.64 September 6, 2024
D-42,W-48,M-56 200: 95.97  100: 102.15
50: 103.87 21: 103.54		 No 100.39 100.39 September 5, 2024
D-43,W-49,M-57 200: 95.95  100: 102.21
50: 104.07 21: 104.01		 No 100.5 100.5 September 4, 2024
D-39,W-47,M-56 200: 95.91  100: 102.26
50: 104.23 21: 104.43		 No 107.07 107.07 September 3, 2024
D-60,W-59,M-63 200: 95.94  100: 102.34
50: 104.48 21: 105.11		 No 110.7 110.7 August 30, 2024
D-60,W-59,M-64 200: 95.82  100: 102.2
50: 104.29 21: 104.67		 No 110.92 110.92 August 29, 2024
D-53,W-55,M-62 200: 95.7  100: 102.06
50: 104.09 21: 104.18		 No 108.55 108.55 August 28, 2024
D-51,W-54,M-62 200: 95.6  100: 101.99
50: 104.03 21: 104.05		 No 105 105 August 27, 2024
D-50,W-57,M-61 200: 95.51  100: 101.94
50: 104.01 21: 104		 No 107.49 107.49 August 26, 2024
D-56,W-57,M-63 200: 95.45  100: 101.89
50: 103.99 21: 103.96		 No 107.88 107.88 August 23, 2024
D-51,W-54,M-61 200: 95.35  100: 101.79
50: 103.87 21: 103.64		 No 106.93 106.93 August 22, 2024
D-56,W-57,M-62 200: 95.25  100: 101.73
50: 103.84 21: 103.55		 No 108.22 108.22 August 21, 2024
D-54,W-56,M-62 200: 95.14  100: 101.64
50: 103.73 21: 103.22		 No 107.11 107.11 August 20, 2024
D-56,W-57,M-62 200: 95.03  100: 101.56
50: 103.66 21: 102.97		 No 106.24 106.24 August 19, 2024
D-56,W-57,M-62 200: 94.95  100: 101.46
50: 103.55 21: 102.63		 No 106.79 106.79 August 16, 2024
D-56,W-57,M-62 200: 94.85  100: 101.36
50: 103.44 21: 102.24		 No 107.39 107.39 August 15, 2024
D-50,W-53,M-61 200: 94.75  100: 101.27
50: 103.33 21: 101.85		 No 103.96 103.96 August 14, 2024
D-50,W-54,M-61 200: 94.67  100: 101.24
50: 103.36 21: 101.76		 No 103.87 103.87 August 13, 2024
D-48,W-52,M-60 200: 94.59  100: 101.21
50: 103.38 21: 101.64		 No 102.69 102.69 August 12, 2024
D-47,W-52,M-60 200: 94.53  100: 101.2
50: 103.45 21: 101.65		 No 101.68 101.68 August 9, 2024
D-46,W-52,M-59 200: 94.48  100: 101.2
50: 103.54 21: 101.67		 No 101.71 101.71 August 8, 2024
D-37,W-46,M-57 200: 94.42  100: 101.2
50: 103.64 21: 101.76		 No 101.72 101.72 August 7, 2024
D-39,W-48,M-57 200: 94.42  100: 101.31
50: 103.96 21: 102.37		 No 99.2 99.2 August 6, 2024
D-36,W-47,M-57 200: 94.39  100: 101.39
50: 104.24 21: 102.91		 No 100.06 100.06 August 5, 2024
D-38,W-47,M-57 200: 94.39  100: 101.5
50: 104.57 21: 103.64		 No 98.95 98.95 August 2, 2024
D-41,W-50,M-61 200: 94.37  100: 101.59
50: 104.87 21: 104.32		 No 111.37 111.37 August 1, 2024
D-42,W-52,M-60 200: 94.33  100: 101.63
50: 105.09 21: 104.81		 No 101.35 101.35 July 31, 2024
D-37,W-51,M-60 200: 94.25  100: 101.76
50: 105.63 21: 106.2		 No 103.66 103.66 July 29, 2024
D-38,W-51,M-60 200: 94.21  100: 101.8
50: 105.88 21: 106.9		 No 100.68 100.68 July 26, 2024
D-33,W-48,M-59 200: 94.15  100: 101.84
50: 106.12 21: 107.6		 No 102.12 102.12 July 25, 2024
D-37,W-52,M-61 200: 94.12  100: 101.92
50: 106.46 21: 108.64		 No 105.14 105.14 July 24, 2024
D-45,W-58,M-64 200: 94.05  100: 101.93
50: 106.66 21: 109.38		 No 107.75 107.75 July 23, 2024
D-45,W-56,M-64 200: 93.92  100: 101.83
50: 106.66 21: 109.68		 No 108.56 108.56 July 22, 2024
D-40,W-55,M-63 200: 93.79  100: 101.73
50: 106.66 21: 110		 No 105.29 105.29 July 19, 2024
D-41,W-56,M-63 200: 93.69  100: 101.68
50: 106.76 21: 110.6		 No 109.25 109.25 July 18, 2024
D-45,W-57,M-63 200: 93.57  100: 101.62
50: 106.83 21: 111.19		 No 114.78 114.78 July 17, 2024
D-67,W-72,M-70 200: 93.43  100: 101.49
50: 106.8 21: 111.57		 No 117.55 117.55 July 16, 2024
D-61,W-68,M-69 200: 93.19  100: 101.18
50: 106.37 21: 110.96		 No 114.71 114.71 July 15, 2024
D-59,W-68,M-68 200: 92.98  100: 100.92
50: 106.07 21: 110.68		 No 115.94 115.94 July 12, 2024
D-63,W-69,M-68 200: 92.78  100: 100.68
50: 105.8 21: 110.46		 No 116.88 116.88 July 11, 2024
D-69,W-71,M-70 200: 92.56  100: 100.41
50: 105.46 21: 110.07		 No 116.83 116.83 July 10, 2024
D-69,W-69,M-69 200: 92.33  100: 100.1
50: 105.04 21: 109.47		 No 118.76 118.76 July 9, 2024
D-77,W-70,M-71 200: 92.09  100: 99.78
50: 104.6 21: 108.81		 No 118.45 118.45 July 8, 2024
D-72,W-70,M-69 200: 91.83  100: 99.41
50: 104.05 21: 107.83		 No 114.6 114.6 July 5, 2024
D-68,W-69,M-68 200: 91.61  100: 99.12
50: 103.64 21: 107.17		 No 112.56 112.56 July 3, 2024
D-68,W-68,M-68 200: 91.41  100: 98.86
50: 103.3 21: 106.67		 No 113.28 113.28 July 2, 2024
D-65,W-68,M-68 200: 91.2  100: 98.6
50: 102.95 21: 106.13		 No 112.08 112.08 July 1, 2024
D-69,W-69,M-68 200: 91.02  100: 98.36
50: 102.65 21: 105.69		 No 113.5 113.5 June 28, 2024
D-66,W-67,M-68 200: 90.82  100: 98.09
50: 102.29 21: 105.08		 No 109.73 109.73 June 27, 2024
D-63,W-66,M-67 200: 90.63  100: 97.86
50: 101.99 21: 104.6		 No 109.98 109.98 June 26, 2024
D-58,W-64,M-66 200: 90.46  100: 97.65
50: 101.74 21: 104.21		 No 106.79 106.79 June 25, 2024
D-59,W-64,M-67 200: 90.3  100: 97.48
50: 101.56 21: 104.01		 No 109.23 109.23 June 24, 2024
D-57,W-64,M-66 200: 90.16  100: 97.3
50: 101.36 21: 103.76		 No 105.93 105.93 June 21, 2024
D-55,W-61,M-65 200: 90.01  100: 97.13
50: 101.18 21: 103.55		 No 108.25 108.25 June 20, 2024
D-63,W-65,M-67 200: 89.88  100: 96.97
50: 101.02 21: 103.39		 No 107.5 107.5 June 18, 2024
D-63,W-62,M-67 200: 89.71  100: 96.76
50: 100.77 21: 102.99		 No 107.19 107.19 June 17, 2024
D-56,W-62,M-65 200: 89.55  100: 96.55
50: 100.51 21: 102.57		 No 104.28 104.28 June 14, 2024
D-58,W-62,M-66 200: 89.42  100: 96.39
50: 100.36 21: 102.39		 No 105.9 105.9 June 13, 2024
D-59,W-63,M-66 200: 89.14  100: 96.09
50: 100.08 21: 102.06		 No 106.12 106.12 June 12, 2024
D-53,W-61,M-65 200: 89.13  100: 96.04
50: 99.97 21: 101.81		 No 102.8 102.8 June 11, 2024
D-52,W-60,M-65 200: 88.99  100: 95.91
50: 99.86 21: 101.72		 No 103.47 103.47 June 10, 2024
D-50,W-59,M-64 200: 88.89  100: 95.78
50: 99.77 21: 101.67		 No 102.79 102.79 June 7, 2024
D-54,W-61,M-65 200: 88.77  100: 95.67
50: 99.7 21: 101.7		 No 104.36 104.36 June 6, 2024
D-53,W-60,M-64 200: 88.64  100: 95.52
50: 99.57 21: 101.57		 No 103.43 103.43 June 5, 2024
D-45,W-57,M-63 200: 88.51  100: 95.38
50: 99.46 21: 101.48		 No 101.9 101.9 June 4, 2024
D-52,W-59,M-65 200: 88.4  100: 95.3
50: 99.45 21: 101.68		 No 103.44 103.44 June 3, 2024
D-49,W-59,M-64 200: 88.29  100: 95.16
50: 99.35 21: 101.66		 No 101.5 101.5 May 31, 2024
D-49,W-59,M-64 200: 88.17  100: 95.04
50: 99.28 21: 101.71		 No 103.61 103.61 May 30, 2024
D-52,W-59,M-64 200: 88.04  100: 94.91
50: 99.2 21: 101.76		 No 103.43 103.43 May 29, 2024
D-60,W-63,M-66 200: 87.91  100: 94.77
50: 99.08 21: 101.74		 No 105.2 105.2 May 28, 2024
D-54,W-61,M-65 200: 87.76  100: 94.57
50: 98.86 21: 101.44		 No 103.34 103.34 May 24, 2024
D-51,W-60,M-64 200: 87.63  100: 94.42
50: 98.72 21: 101.35		 No 103.73 103.73 May 23, 2024
D-51,W-59,M-64 200: 87.5  100: 94.28
50: 98.61 21: 101.34		 No 103.17 103.17 May 22, 2024
D-54,W-61,M-65 200: 87.38  100: 94.14
50: 98.5 21: 101.36		 No 102.84 102.84 May 21, 2024
D-54,W-60,M-65 200: 87.22  100: 93.97
50: 98.35 21: 101.26		 No 103.7 103.7 May 20, 2024
D-51,W-60,M-64 200: 87.1  100: 93.8
50: 98.18 21: 101.14		 No 102.62 102.62 May 17, 2024
D-53,W-60,M-64 200: 86.98  100: 93.66
50: 98.07 21: 101.17		 No 103.23 103.23 May 16, 2024
D-58,W-62,M-65 200: 86.85  100: 93.5
50: 97.93 21: 101.12		 No 103.94 103.94 May 15, 2024
D-57,W-62,M-65 200: 86.7  100: 93.3
50: 97.71 21: 100.89		 No 103.28 103.28 May 14, 2024
D-56,W-61,M-65 200: 86.54  100: 93.11
50: 97.5 21: 100.68		 No 103.68 103.68 May 13, 2024
D-55,W-61,M-65 200: 86.42  100: 92.91
50: 97.29 21: 100.47		 No 102.23 102.23 May 10, 2024
D-54,W-60,M-64 200: 86.27  100: 92.73
50: 97.1 21: 100.32		 No 102.07 102.07 May 9, 2024
D-54,W-60,M-64 200: 86.13  100: 92.56
50: 96.92 21: 100.2		 No 103.66 103.66 May 8, 2024
D-57,W-62,M-65 200: 85.99  100: 92.38
50: 96.74 21: 100.08		 No 104.43 104.43 May 7, 2024
D-58,W-62,M-65 200: 85.82  100: 92.16
50: 96.48 21: 99.77		 No 107 107 May 6, 2024
D-57,W-61,M-64 200: 85.66  100: 91.93
50: 96.2 21: 99.37		 No 103.49 103.49 May 3, 2024
D-51,W-58,M-63 200: 85.49  100: 91.71
50: 95.93 21: 99.01		 No 100.75 100.75 May 2, 2024
D-51,W-58,M-66 200: 85.36  100: 91.56
50: 95.8 21: 99.01		 No 101.96 101.96 May 1, 2024
D-57,W-61,M-65 200: 85.22  100: 91.41
50: 95.66 21: 99		 No 104.61 104.61 April 30, 2024
D-61,W-61,M-66 200: 85.05  100: 91.2
50: 95.41 21: 98.69		 No 104.81 104.81 April 29, 2024
D-58,W-61,M-65 200: 84.86  100: 90.94
50: 95.06 21: 98.13		 No 104.03 104.03 April 26, 2024
D-56,W-61,M-65 200: 84.69  100: 90.72
50: 94.79 21: 97.75		 No 101.51 101.51 April 25, 2024
D-56,W-61,M-65 200: 84.53  100: 90.52
50: 94.55 21: 97.45		 No 101.85 101.85 April 24, 2024
D-54,W-60,M-64 200: 84.37  100: 90.32
50: 94.3 21: 97.11		 No 99.64 99.64 April 23, 2024
D-48,W-54,M-62 200: 84.23  100: 90.14
50: 94.11 21: 96.93		 No 96.54 96.54 April 22, 2024
D-43,W-54,M-62 200: 83.92  100: 90.03
50: 94.05 21: 97.08		 No 94.83 94.83 April 19, 2024
D-47,W-57,M-63 200: 83.83  100: 89.97
50: 94.1 21: 97.52		 No 96.45 96.45 April 18, 2024
D-49,W-58,M-64 200: 83.72  100: 89.87
50: 94.06 21: 97.77		 No 104.9 104.9 April 17, 2024
D-55,W-62,M-66 200: 81.63  100: 89.56
50: 93.97 21: 97.92		 No 100.25 100.25 April 16, 2024
D-51,W-61,M-64 200: 81.45  100: 89.35
50: 93.73 21: 97.71		 No 99.7 99.7 April 15, 2024
D-53,W-61,M-65 200: 81.3  100: 89.2
50: 93.57 21: 97.74		 No 100.77 100.77 April 12, 2024
2024 © SwingIdea.eu