DCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-50,M-57 200: 69.21  100: 71.83
50: 72.01 21: 71.44		 No 72.68 72.68 September 18, 2024
D-50,W-50,M-57 200: 69.18  100: 71.84
50: 72.03 21: 71.43		 No 72.9 72.9 September 17, 2024
D-48,W-9,M-56 200: 69.16  100: 71.84
50: 72.04 21: 71.4		 No 71.7 71.7 September 16, 2024
D-44,W-47,M-55 200: 69.13  100: 71.86
50: 72.06 21: 71.4		 No 70.97 70.97 September 13, 2024
D-40,W-45,M-54 200: 69.1  100: 71.88
50: 72.12 21: 71.47		 No 70.7 70.7 September 12, 2024
D-40,W-46,M-54 200: 69.09  100: 71.92
50: 72.2 21: 71.62		 No 70.17 70.17 September 11, 2024
D-41,W-46,M-55 200: 69.08  100: 71.96
50: 72.29 21: 71.78		 No 70.7 70.7 September 10, 2024
D-41,W-46,M-55 200: 69.07  100: 71.99
50: 72.37 21: 71.93		 No 70.67 70.67 September 9, 2024
D-37,W-44,M-54 200: 69.06  100: 72.03
50: 72.45 21: 72.1		 No 71.17 71.17 September 6, 2024
D-39,W-45,M-54 200: 70.28  100: 72.12
50: 72.56 21: 72.35		 Yes 70.64 70.64 September 5, 2024
D-41,W-47,M-55 200: 70.29  100: 72.16
50: 72.66 21: 72.58		 No 71.32 71.32 September 4, 2024
D-42,W-48,M-56 200: 70.29  100: 72.19
50: 72.73 21: 72.76		 No 72.52 72.52 September 3, 2024
D-49,W-53,M-58 200: 70.3  100: 72.21
50: 72.8 21: 72.94		 No 72.77 72.77 August 30, 2024
D-43,W-49,M-57 200: 70.28  100: 72.2
50: 72.81 21: 72.97		 No 72.5 72.5 August 29, 2024
D-44,W-49,M-57 200: 70.27  100: 72.22
50: 72.86 21: 73.12		 No 72.3 72.3 August 28, 2024
D-57,W-59,M-61 200: 70.25  100: 72.22
50: 72.9 21: 73.26		 No 74.92 74.92 August 27, 2024
D-59,W-60,M-62 200: 70.21  100: 72.18
50: 72.84 21: 73.14		 No 75.5 75.5 August 26, 2024
D-59,W-60,M-61 200: 70.17  100: 72.13
50: 72.76 21: 72.96		 No 75.25 75.25 August 23, 2024
D-55,W-57,M-60 200: 70.12  100: 72.07
50: 72.67 21: 72.76		 No 74.54 74.54 August 22, 2024
D-58,W-59,M-60 200: 70.08  100: 72.04
50: 72.63 21: 72.65		 No 74.25 74.25 August 21, 2024
D-51,W-54,M-59 200: 70.04  100: 71.99
50: 72.56 21: 72.48		 No 73.33 73.33 August 20, 2024
D-51,W-54,M-59 200: 70.01  100: 71.98
50: 72.55 21: 72.46		 No 73 73 August 19, 2024
D-50,W-54,M-59 200: 69.99  100: 71.96
50: 72.55 21: 72.42		 No 73.01 73.01 August 16, 2024
D-50,W-54,M-58 200: 69.96  100: 71.95
50: 72.54 21: 72.4		 No 73.46 73.46 August 15, 2024
D-47,W-52,M-58 200: 69.94  100: 71.93
50: 72.54 21: 72.38		 No 72.37 72.37 August 14, 2024
D-48,W-52,M-58 200: 69.92  100: 71.93
50: 72.56 21: 72.42		 No 72.24 72.24 August 13, 2024
D-44,W-55,M-57 200: 69.9  100: 71.93
50: 72.59 21: 72.46		 No 72.62 72.62 August 12, 2024
D-51,W-55,M-59 200: 69.88  100: 71.95
50: 72.64 21: 72.6		 No 72.92 72.92 August 9, 2024
D-46,W-52,M-57 200: 69.85  100: 71.93
50: 72.63 21: 72.57		 No 72.09 72.09 August 8, 2024
D-42,W-48,M-56 200: 69.83  100: 71.93
50: 72.66 21: 72.64		 No 73 73 August 7, 2024
D-44,W-51,M-57 200: 69.82  100: 71.95
50: 72.74 21: 72.83		 No 72.38 72.38 August 6, 2024
D-39,W-53,M-56 200: 69.8  100: 71.96
50: 72.78 21: 72.96		 No 71.27 71.27 August 5, 2024
D-46,W-53,M-58 200: 69.79  100: 71.98
50: 72.87 21: 73.2		 No 72.31 72.31 August 2, 2024
D-52,W-57,M-59 200: 69.76  100: 71.98
50: 72.89 21: 73.3		 No 75.52 75.52 August 1, 2024
D-59,W-62,M-59 200: 69.72  100: 71.94
50: 72.86 21: 73.26		 No 75.75 75.75 July 31, 2024
D-58,W-61,M-59 200: 69.62  100: 71.83
50: 72.7 21: 72.92		 No 74.86 74.86 July 29, 2024
D-57,W-61,M-59 200: 69.56  100: 71.77
50: 72.62 21: 72.74		 No 74.66 74.66 July 26, 2024
D-52,W-57,M-57 200: 69.51  100: 71.72
50: 72.56 21: 72.58		 No 73.95 73.95 July 25, 2024
D-48,W-54,M-56 200: 69.47  100: 71.69
50: 72.54 21: 72.53		 No 73.54 73.54 July 24, 2024
D-54,W-58,M-58 200: 69.44  100: 71.68
50: 72.55 21: 72.56		 No 73.93 73.93 July 23, 2024
D-56,W-56,M-58 200: 69.4  100: 71.65
50: 72.51 21: 72.47		 No 73.89 73.89 July 22, 2024
D-50,W-55,M-57 200: 69.35  100: 71.6
50: 72.46 21: 72.33		 No 73.36 73.36 July 19, 2024
D-54,W-57,M-57 200: 69.31  100: 71.58
50: 72.46 21: 72.3		 No 75.1 75.1 July 18, 2024
D-60,W-60,M-0 200: 69.27  100: 71.55
50: 72.42 21: 72.2		 No 74.86 74.86 July 17, 2024
D-63,W-62,M-59 200: 69.21  100: 71.49
50: 72.34 21: 71.97		 No 75 75 July 16, 2024
D-54,W-55,M-57 200: 69.16  100: 71.42
50: 72.24 21: 71.66		 No 73.01 73.01 July 15, 2024
D-51,W-55,M-57 200: 69.11  100: 71.4
50: 72.22 21: 71.56		 No 72.65 72.65 July 12, 2024
D-49,W-54,M-56 200: 69.08  100: 71.38
50: 72.22 21: 71.49		 No 72.34 72.34 July 11, 2024
D-34,W-45,M-53 200: 69.03  100: 71.39
50: 72.32 21: 71.58		 No 70.27 70.27 July 9, 2024
D-39,W-48,M-54 200: 69.02  100: 71.43
50: 72.44 21: 71.81		 No 70.83 70.83 July 8, 2024
D-37,W-47,M-54 200: 69  100: 71.45
50: 72.52 21: 71.96		 No 71.19 71.19 July 5, 2024
D-41,W-51,M-55 200: 68.97  100: 71.48
50: 72.62 21: 72.16		 No 71.66 71.66 July 3, 2024
D-40,W-51,M-55 200: 68.95  100: 71.49
50: 72.68 21: 72.27		 No 71.27 71.27 July 2, 2024
D-39,W-53,M-57 200: 68.93  100: 71.5
50: 72.75 21: 72.41		 No 72.1 72.1 July 1, 2024
D-43,W-53,M-57 200: 68.91  100: 71.52
50: 72.84 21: 72.59		 No 72.12 72.12 June 28, 2024
D-41,W-52,M-56 200: 68.88  100: 71.51
50: 72.89 21: 72.7		 No 71.55 71.55 June 27, 2024
D-40,W-51,M-56 200: 68.85  100: 71.52
50: 72.95 21: 72.84		 No 71.7 71.7 June 26, 2024
D-44,W-54,M-57 200: 68.83  100: 71.53
50: 73.03 21: 73.03		 No 72.77 72.77 June 25, 2024
D-48,W-56,M-58 200: 68.79  100: 71.52
50: 73.07 21: 73.13		 No 73.5 73.5 June 24, 2024
D-44,W-56,M-57 200: 68.74  100: 71.49
50: 73.07 21: 73.15		 No 72.34 72.34 June 21, 2024
D-42,W-54,M-57 200: 68.71  100: 71.47
50: 73.11 21: 73.24		 No 73.02 73.02 June 20, 2024
D-46,W-57,M-58 200: 68.66  100: 71.46
50: 73.15 21: 73.38		 No 73.22 73.22 June 18, 2024
D-45,W-54,M-58 200: 68.62  100: 71.44
50: 73.17 21: 73.45		 No 72.85 72.85 June 17, 2024
D-40,W-53,M-57 200: 68.57  100: 71.41
50: 73.2 21: 73.55		 No 73.01 73.01 June 14, 2024
D-50,W-61,M-59 200: 68.54  100: 71.41
50: 73.26 21: 73.74		 No 74.04 74.04 June 13, 2024
D-53,W-64,M-60 200: 68.43  100: 71.31
50: 73.22 21: 73.73		 No 75.34 75.34 June 12, 2024
D-50,W-62,M-60 200: 68.42  100: 71.3
50: 73.19 21: 73.67		 No 73.8 73.8 June 11, 2024
D-50,W-61,M-59 200: 68.36  100: 71.25
50: 73.17 21: 73.67		 No 73.93 73.93 June 10, 2024
D-47,W-60,M-59 200: 68.3  100: 71.2
50: 73.15 21: 73.66		 No 74.06 74.06 June 7, 2024
D-52,W-63,M-60 200: 68.25  100: 71.16
50: 73.15 21: 73.71		 No 74.62 74.62 June 6, 2024
D-54,W-64,M-60 200: 68.18  100: 71.1
50: 73.11 21: 73.67		 No 75.7 75.7 June 5, 2024
D-47,W-59,M-58 200: 68.11  100: 71.03
50: 73.05 21: 73.57		 No 78.01 78.01 June 4, 2024
D-41,W-63,M-57 200: 68.06  100: 70.99
50: 73.04 21: 73.62		 No 74.02 74.02 June 3, 2024
D-49,W-61,M-61 200: 68.02  100: 70.97
50: 73.09 21: 73.79		 No 73.76 73.76 May 31, 2024
D-42,W-58,M-60 200: 67.96  100: 70.91
50: 73.06 21: 73.8		 No 73.19 73.19 May 30, 2024
D-41,W-58,M-59 200: 67.91  100: 70.88
50: 73.08 21: 73.93		 No 72.54 72.54 May 29, 2024
D-43,W-59,M-59 200: 67.86  100: 70.85
50: 73.11 21: 74.09		 No 74.43 74.43 May 28, 2024
D-51,W-65,M-61 200: 67.81  100: 70.81
50: 73.12 21: 74.22		 No 74.28 74.28 May 24, 2024
D-48,W-62,M-60 200: 67.74  100: 70.74
50: 73.08 21: 74.22		 No 75.06 75.06 May 23, 2024
D-56,W-66,M-62 200: 67.68  100: 70.68
50: 73.05 21: 74.28		 No 75.28 75.28 May 22, 2024
D-57,W-66,M-62 200: 67.61  100: 70.59
50: 72.97 21: 74.21		 No 75.39 75.39 May 21, 2024
D-61,W-64,M-62 200: 67.53  100: 70.5
50: 72.88 21: 74.11		 No 75.65 75.65 May 20, 2024
D-50,W-64,M-61 200: 67.45  100: 70.4
50: 72.77 21: 73.96		 No 74.09 74.09 May 17, 2024
D-51,W-64,M-60 200: 67.38  100: 70.33
50: 72.73 21: 73.97		 No 74.87 74.87 May 16, 2024
D-61,W-70,M-62 200: 67.32  100: 70.26
50: 72.69 21: 73.98		 No 75.54 75.54 May 15, 2024
D-60,W-68,M-62 200: 67.24  100: 70.16
50: 72.59 21: 73.87		 No 75.52 75.52 May 14, 2024
D-58,W-70,M-61 200: 67.16  100: 70.06
50: 72.49 21: 73.75		 No 75.85 75.85 May 13, 2024
D-63,W-70,M-62 200: 67.09  100: 69.97
50: 72.4 21: 73.66		 No 75.51 75.51 May 10, 2024
D-62,W-70,M-62 200: 67  100: 69.87
50: 72.29 21: 73.5		 No 75.06 75.06 May 9, 2024
D-58,W-67,M-61 200: 66.92  100: 69.76
50: 72.18 21: 73.34		 No 75.04 75.04 May 8, 2024
D-63,W-69,M-61 200: 66.84  100: 69.67
50: 72.1 21: 73.25		 No 75.98 75.98 May 7, 2024
D-67,W-67,M-62 200: 66.76  100: 69.57
50: 71.98 21: 73.07		 No 75.29 75.29 May 6, 2024
D-59,W-68,M-61 200: 66.67  100: 69.45
50: 71.85 21: 72.84		 No 73.86 73.86 May 3, 2024
D-54,W-66,M-60 200: 66.59  100: 69.36
50: 71.77 21: 72.74		 No 73.28 73.28 May 2, 2024
D-47,W-64,M-60 200: 66.52  100: 69.29
50: 71.71 21: 72.69		 No 73.24 73.24 May 1, 2024
D-45,W-62,M-60 200: 66.45  100: 69.22
50: 71.68 21: 72.72		 No 73.14 73.14 April 30, 2024
D-52,W-64,M-61 200: 66.4  100: 69.16
50: 71.66 21: 72.77		 No 73.29 73.29 April 29, 2024
D-45,W-64,M-60 200: 66.32  100: 69.09
50: 71.61 21: 72.76		 No 72.59 72.59 April 26, 2024
D-45,W-63,M-60 200: 66.26  100: 69.02
50: 71.58 21: 72.81		 No 72.73 72.73 April 25, 2024
D-47,W-64,M-60 200: 66.19  100: 68.96
50: 71.55 21: 72.87		 No 73.34 73.34 April 24, 2024
D-47,W-64,M-60 200: 66.12  100: 68.89
50: 71.52 21: 72.91		 No 72.92 72.92 April 23, 2024
D-43,W-63,M-60 200: 66.06  100: 68.81
50: 71.48 21: 72.96		 No 72.58 72.58 April 22, 2024
D-42,W-63,M-61 200: 65.75  100: 68.75
50: 71.46 21: 73.06		 No 72.18 72.18 April 19, 2024
D-39,W-62,M-61 200: 65.69  100: 68.68
50: 71.44 21: 73.18		 No 72.45 72.45 April 18, 2024
D-41,W-63,M-61 200: 65.63  100: 68.62
50: 71.43 21: 73.34		 No 72.89 72.89 April 17, 2024
D-45,W-65,M-62 200: 65.83  100: 68.57
50: 71.41 21: 73.48		 No 72.75 72.75 April 16, 2024
D-45,W-70,M-62 200: 65.77  100: 68.49
50: 71.36 21: 73.59		 No 74.26 74.26 April 15, 2024
D-52,W-70,M-63 200: 65.71  100: 68.41
50: 71.32 21: 73.71		 No 74.09 74.09 April 12, 2024
2024 © SwingIdea.eu