CNM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-42,M-54 200: 45.79  100: 48.61
50: 46.98 21: 43.6		 No 44.41 44.41 September 18, 2024
D-42,W-42,M-53 200: 45.78  100: 48.72
50: 47.13 21: 43.64		 No 43.11 43.11 September 17, 2024
D-37,W-18,M-52 200: 45.81  100: 48.84
50: 47.31 21: 43.75		 Yes 41.63 41.63 September 16, 2024
D-35,W-39,M-51 200: 45.79  100: 48.99
50: 47.56 21: 44		 Yes 41.31 41.31 September 13, 2024
D-31,W-37,M-50 200: 45.81  100: 49.16
50: 47.83 21: 44.34		 Yes 40.24 40.24 September 12, 2024
D-26,W-35,M-49 200: 45.84  100: 49.35
50: 48.15 21: 44.8		 No 38.97 38.97 September 11, 2024
D-23,W-34,M-49 200: 45.89  100: 49.56
50: 48.54 21: 45.44		 No 38.71 38.71 September 10, 2024
D-23,W-34,M-49 200: 45.97  100: 49.79
50: 48.96 21: 46.21		 No 39.32 39.32 September 9, 2024
D-22,W-34,M-49 200: 45.99  100: 50.02
50: 49.39 21: 47.04		 No 39.27 39.27 September 6, 2024
D-22,W-34,M-48 200: 47.31  100: 50.34
50: 49.86 21: 47.98		 No 39.8 39.8 September 5, 2024
D-23,W-35,M-49 200: 47.41  100: 50.59
50: 50.34 21: 49.03		 No 41.56 41.56 September 4, 2024
D-37,W-44,M-58 200: 47.49  100: 50.81
50: 50.79 21: 50.05		 Yes 48.97 48.97 September 3, 2024
D-40,W-46,M-60 200: 47.51  100: 50.89
50: 50.95 21: 50.39		 No 48.98 48.98 August 30, 2024
D-41,W-46,M-60 200: 47.51  100: 50.95
50: 51.07 21: 50.64		 No 49.94 49.94 August 29, 2024
D-45,W-48,M-62 200: 47.5  100: 51
50: 51.18 21: 50.88		 No 50.63 50.63 August 28, 2024
D-49,W-50,M-63 200: 47.48  100: 51.03
50: 51.25 21: 51.02		 No 53.64 53.64 August 27, 2024
D-61,W-54,M-68 200: 47.45  100: 51.04
50: 51.27 21: 51.05		 No 54.41 54.41 August 26, 2024
D-58,W-54,M-66 200: 47.39  100: 50.99
50: 51.17 21: 50.77		 No 53.04 53.04 August 23, 2024
D-52,W-51,M-64 200: 47.34  100: 50.95
50: 51.1 21: 50.55		 No 51.89 51.89 August 22, 2024
D-54,W-52,M-64 200: 47.3  100: 50.94
50: 51.1 21: 50.48		 No 51.54 51.54 August 21, 2024
D-50,W-50,M-63 200: 47.26  100: 50.93
50: 51.08 21: 50.37		 No 51.35 51.35 August 20, 2024
D-51,W-51,M-64 200: 47.23  100: 50.94
50: 51.1 21: 50.35		 No 51.78 51.78 August 19, 2024
D-52,W-51,M-64 200: 47.2  100: 50.94
50: 51.11 21: 50.3		 No 51.71 51.71 August 16, 2024
D-53,W-52,M-64 200: 47.16  100: 50.94
50: 51.11 21: 50.22		 No 51.81 51.81 August 15, 2024
D-47,W-49,M-62 200: 47.12  100: 50.93
50: 51.1 21: 50.1		 No 51.08 51.08 August 14, 2024
D-49,W-50,M-62 200: 47.09  100: 50.95
50: 51.16 21: 50.13		 No 50.64 50.64 August 13, 2024
D-44,W-48,M-61 200: 47.06  100: 50.96
50: 51.19 21: 50.11		 No 49.22 49.22 August 12, 2024
D-45,W-48,M-62 200: 47.04  100: 51
50: 51.28 21: 50.23		 No 50.13 50.13 August 9, 2024
D-44,W-48,M-61 200: 47.02  100: 51.04
50: 51.36 21: 50.33		 No 49.27 49.27 August 8, 2024
D-36,W-44,M-59 200: 47  100: 51.08
50: 51.45 21: 50.46		 No 48.48 48.48 August 7, 2024
D-37,W-45,M-59 200: 47  100: 51.16
50: 51.63 21: 50.81		 No 48.35 48.35 August 6, 2024
D-38,W-47,M-60 200: 46.99  100: 51.23
50: 51.8 21: 51.16		 No 48.82 48.82 August 5, 2024
D-41,W-47,M-61 200: 46.98  100: 51.3
50: 51.96 21: 51.5		 No 49.51 49.51 August 2, 2024
D-46,W-50,M-68 200: 46.96  100: 51.35
50: 52.09 21: 51.78		 No 54.15 54.15 August 1, 2024
D-56,W-55,M-68 200: 46.93  100: 51.36
50: 52.14 21: 51.88		 No 54.68 54.68 July 31, 2024
D-56,W-56,M-68 200: 46.8  100: 51.28
50: 52.05 21: 51.58		 No 54.54 54.54 July 29, 2024
D-57,W-56,M-68 200: 46.73  100: 51.24
50: 51.99 21: 51.38		 No 53.63 53.63 July 26, 2024
D-47,W-51,M-66 200: 46.66  100: 51.19
50: 51.92 21: 51.15		 No 51.87 51.87 July 25, 2024
D-48,W-50,M-64 200: 46.61  100: 51.2
50: 51.97 21: 51.2		 No 53.11 53.11 July 24, 2024
D-57,W-55,M-68 200: 46.57  100: 51.21
50: 52.02 21: 51.24		 No 53.81 53.81 July 23, 2024
D-53,W-52,M-67 200: 46.5  100: 51.17
50: 51.97 21: 51.02		 No 52.69 52.69 July 22, 2024
D-51,W-52,M-66 200: 46.44  100: 51.15
50: 51.96 21: 50.91		 No 52.19 52.19 July 19, 2024
D-52,W-53,M-66 200: 46.39  100: 51.14
50: 51.99 21: 50.85		 No 53.32 53.32 July 18, 2024
D-50,W-51,M-0 200: 46.33  100: 51.13
50: 52 21: 50.76		 No 54.11 54.11 July 17, 2024
D-63,W-57,M-68 200: 46.28  100: 51.13
50: 52.03 21: 50.73		 No 54.52 54.52 July 16, 2024
D-53,W-52,M-66 200: 46.21  100: 51.07
50: 51.94 21: 50.36		 No 52.37 52.37 July 15, 2024
D-52,W-52,M-66 200: 46.15  100: 51.06
50: 51.96 21: 50.23		 No 51.56 51.56 July 12, 2024
D-50,W-51,M-66 200: 46.09  100: 51.06
50: 51.99 21: 50.13		 No 51.6 51.6 July 11, 2024
D-41,W-48,M-64 200: 46  100: 51.1
50: 52.14 21: 50.12		 No 49.75 49.75 July 9, 2024
D-44,W-47,M-64 200: 45.97  100: 51.14
50: 52.27 21: 50.23		 No 49.79 49.79 July 8, 2024
D-37,W-47,M-63 200: 45.93  100: 51.17
50: 52.37 21: 50.28		 No 48.87 48.87 July 5, 2024
D-39,W-48,M-64 200: 45.9  100: 51.22
50: 52.54 21: 50.48		 No 49.29 49.29 July 3, 2024
D-36,W-47,M-63 200: 45.87  100: 51.27
50: 52.69 21: 50.65		 No 48.63 48.63 July 2, 2024
D-36,W-48,M-64 200: 45.84  100: 51.33
50: 52.86 21: 50.89		 No 49.5 49.5 July 1, 2024
D-38,W-48,M-64 200: 45.81  100: 51.39
50: 53.04 21: 51.15		 No 49.67 49.67 June 28, 2024
D-38,W-48,M-64 200: 45.78  100: 51.44
50: 53.21 21: 51.38		 No 49.55 49.55 June 27, 2024
D-38,W-48,M-64 200: 45.74  100: 51.49
50: 53.38 21: 51.63		 No 49.36 49.36 June 26, 2024
D-40,W-49,M-65 200: 45.71  100: 51.54
50: 53.56 21: 51.9		 No 50.24 50.24 June 25, 2024
D-41,W-52,M-66 200: 45.67  100: 51.57
50: 53.72 21: 52.13		 No 51.76 51.76 June 24, 2024
D-44,W-52,M-68 200: 45.62  100: 51.59
50: 53.85 21: 52.31		 No 51.6 51.6 June 21, 2024
D-43,W-51,M-68 200: 45.56  100: 51.6
50: 53.94 21: 52.39		 No 52.44 52.44 June 20, 2024
D-45,W-53,M-68 200: 45.49  100: 51.61
50: 54.06 21: 52.52		 No 52.62 52.62 June 18, 2024
D-41,W-49,M-66 200: 45.43  100: 51.6
50: 54.15 21: 52.6		 No 51.07 51.07 June 17, 2024
D-37,W-49,M-65 200: 45.37  100: 51.62
50: 54.3 21: 52.82		 No 50.5 50.5 June 14, 2024
D-41,W-51,M-67 200: 45.33  100: 51.67
50: 54.49 21: 53.17		 No 51.25 51.25 June 13, 2024
D-38,W-51,M-65 200: 45.25  100: 51.77
50: 54.93 21: 54.01		 No 51.65 51.65 June 12, 2024
D-26,W-45,M-62 200: 45.21  100: 51.7
50: 54.8 21: 53.68		 No 47.73 47.73 June 11, 2024
D-27,W-45,M-62 200: 45.19  100: 51.79
50: 55.11 21: 54.36		 No 47.9 47.9 June 10, 2024
D-26,W-45,M-62 200: 45.16  100: 51.87
50: 55.41 21: 55.05		 No 48.08 48.08 June 7, 2024
D-25,W-45,M-62 200: 45.14  100: 51.96
50: 55.73 21: 55.84		 No 49.44 49.44 June 6, 2024
D-28,W-49,M-64 200: 45.11  100: 52.05
50: 56.07 21: 56.73		 No 50.41 50.41 June 5, 2024
D-22,W-45,M-62 200: 45.06  100: 52.1
50: 56.33 21: 57.49		 No 53.5 53.5 June 4, 2024
D-39,W-67,M-77 200: 45.03  100: 52.19
50: 56.67 21: 58.49		 No 58.29 58.29 June 3, 2024
D-45,W-67,M-80 200: 44.92  100: 52.11
50: 56.7 21: 58.74		 No 57.92 57.92 May 31, 2024
D-44,W-67,M-80 200: 44.79  100: 52
50: 56.66 21: 58.86		 No 57.71 57.71 May 30, 2024
D-43,W-66,M-77 200: 44.66  100: 51.89
50: 56.63 21: 59.01		 No 58.03 58.03 May 29, 2024
D-49,W-71,M-78 200: 44.53  100: 51.78
50: 56.61 21: 59.21		 No 60.12 60.12 May 28, 2024
D-57,W-74,M-81 200: 44.39  100: 51.64
50: 56.53 21: 59.28		 No 60.54 60.54 May 24, 2024
D-52,W-72,M-80 200: 44.23  100: 51.47
50: 56.38 21: 59.19		 No 60.69 60.69 May 23, 2024
D-56,W-73,M-80 200: 44.08  100: 51.32
50: 56.28 21: 59.21		 No 61.27 61.27 May 22, 2024
D-61,W-76,M-81 200: 43.93  100: 51.15
50: 56.13 21: 59.15		 No 60.81 60.81 May 21, 2024
D-63,W-76,M-82 200: 43.76  100: 50.96
50: 55.95 21: 58.99		 No 61.33 61.33 May 20, 2024
D-60,W-75,M-80 200: 43.59  100: 50.76
50: 55.75 21: 58.8		 No 60.95 60.95 May 17, 2024
D-64,W-74,M-80 200: 43.42  100: 50.57
50: 55.57 21: 58.66		 No 62.15 62.15 May 16, 2024
D-73,W-77,M-82 200: 43.25  100: 50.36
50: 55.36 21: 58.44		 No 62.09 62.09 May 15, 2024
D-64,W-74,M-81 200: 43.06  100: 50.13
50: 55.09 21: 58.06		 No 59.93 59.93 May 14, 2024
D-63,W-76,M-80 200: 42.9  100: 49.94
50: 54.9 21: 57.89		 No 60.41 60.41 May 13, 2024
D-69,W-76,M-81 200: 42.74  100: 49.75
50: 54.72 21: 57.75		 No 60.07 60.07 May 10, 2024
D-67,W-75,M-81 200: 42.57  100: 49.54
50: 54.51 21: 57.51		 No 59.74 59.74 May 9, 2024
D-68,W-76,M-81 200: 42.4  100: 49.34
50: 54.3 21: 57.3		 No 59.96 59.96 May 8, 2024
D-68,W-76,M-81 200: 42.23  100: 49.13
50: 54.09 21: 57.05		 No 59.75 59.75 May 7, 2024
D-68,W-75,M-81 200: 42.05  100: 48.92
50: 53.86 21: 56.78		 No 59.79 59.79 May 6, 2024
D-64,W-75,M-81 200: 41.88  100: 48.71
50: 53.63 21: 56.49		 No 59.18 59.18 May 3, 2024
D-61,W-73,M-80 200: 41.71  100: 48.51
50: 53.43 21: 56.28		 No 58.51 58.51 May 2, 2024
D-58,W-71,M-79 200: 41.56  100: 48.32
50: 53.25 21: 56.11		 No 58.11 58.11 May 1, 2024
D-55,W-70,M-79 200: 41.41  100: 48.14
50: 53.09 21: 56.02		 No 57.54 57.54 April 30, 2024
D-61,W-73,M-81 200: 41.25  100: 47.97
50: 52.96 21: 55.97		 No 57.83 57.83 April 29, 2024
D-61,W-73,M-80 200: 41.1  100: 47.78
50: 52.78 21: 55.82		 No 57.56 57.56 April 26, 2024
D-58,W-73,M-79 200: 40.94  100: 47.59
50: 52.59 21: 55.66		 No 57.02 57.02 April 25, 2024
D-56,W-72,M-79 200: 40.79  100: 47.41
50: 52.42 21: 55.55		 No 57.46 57.46 April 24, 2024
D-55,W-72,M-77 200: 40.64  100: 47.23
50: 52.27 21: 55.48		 No 55.99 55.99 April 23, 2024
D-48,W-70,M-75 200: 40.49  100: 47.05
50: 52.12 21: 55.43		 No 54.92 54.92 April 22, 2024
D-46,W-70,M-75 200: 40.57  100: 46.9
50: 52.01 21: 55.52		 No 55.1 55.1 April 19, 2024
D-48,W-71,M-76 200: 40.44  100: 46.76
50: 51.93 21: 55.66		 No 55.66 55.66 April 18, 2024
D-49,W-71,M-76 200: 40.29  100: 46.6
50: 51.82 21: 55.77		 No 55.94 55.94 April 17, 2024
D-52,W-73,M-77 200: 39.8  100: 46.43
50: 51.7 21: 55.87		 No 55.83 55.83 April 16, 2024
D-51,W-77,M-77 200: 39.64  100: 46.25
50: 51.54 21: 55.92		 No 57.35 57.35 April 15, 2024
D-56,W-77,M-79 200: 39.49  100: 46.07
50: 51.4 21: 56		 No 57.08 57.08 April 12, 2024
2024 © SwingIdea.eu