WFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-47,M-53 200: 53.24  100: 56.24
50: 55.99 21: 54.9		 No 55.18 55.18 September 18, 2024
D-46,W-47,M-54 200: 53.23  100: 56.29
50: 56.06 21: 54.97		 No 55.06 55.06 September 17, 2024
D-43,W-13,M-53 200: 53.22  100: 56.32
50: 56.12 21: 55.02		 No 53.93 53.93 September 16, 2024
D-38,W-44,M-51 200: 53.22  100: 56.38
50: 56.22 21: 55.15		 Yes 53.03 53.03 September 13, 2024
D-31,W-41,M-50 200: 53.23  100: 56.45
50: 56.36 21: 55.39		 Yes 54.34 54.34 September 12, 2024
D-38,W-45,M-53 200: 53.25  100: 56.55
50: 56.55 21: 55.79		 No 53.86 53.86 September 11, 2024
D-39,W-45,M-53 200: 53.23  100: 56.61
50: 56.67 21: 56.01		 No 56.1 56.1 September 10, 2024
D-41,W-47,M-54 200: 53.23  100: 56.66
50: 56.78 21: 56.23		 No 55.08 55.08 September 9, 2024
D-38,W-45,M-53 200: 53.19  100: 56.7
50: 56.87 21: 56.4		 No 56.78 56.78 September 6, 2024
D-51,W-51,M-57 200: 54.33  100: 56.82
50: 56.98 21: 56.65		 No 58.68 58.68 September 5, 2024
D-58,W-54,M-60 200: 54.32  100: 56.82
50: 56.99 21: 56.63		 No 59 59 September 4, 2024
D-60,W-54,M-60 200: 54.28  100: 56.79
50: 56.94 21: 56.48		 No 58.95 58.95 September 3, 2024
D-61,W-55,M-61 200: 54.27  100: 56.76
50: 56.88 21: 56.28		 No 58.58 58.58 August 30, 2024
D-56,W-52,M-60 200: 54.24  100: 56.73
50: 56.82 21: 56.05		 No 57.77 57.77 August 29, 2024
D-55,W-52,M-59 200: 54.22  100: 56.72
50: 56.8 21: 55.91		 No 57.36 57.36 August 28, 2024
D-51,W-50,M-58 200: 54.19  100: 56.71
50: 56.79 21: 55.79		 No 56.92 56.92 August 27, 2024
D-53,W-51,M-59 200: 54.17  100: 56.72
50: 56.81 21: 55.74		 No 57.15 57.15 August 26, 2024
D-53,W-51,M-59 200: 54.17  100: 56.72
50: 56.81 21: 55.63		 No 57.4 57.4 August 23, 2024
D-50,W-50,M-58 200: 54.15  100: 56.72
50: 56.82 21: 55.53		 No 56.37 56.37 August 22, 2024
D-47,W-48,M-57 200: 54.13  100: 56.74
50: 56.85 21: 55.47		 No 56.45 56.45 August 21, 2024
D-50,W-50,M-58 200: 54.11  100: 56.76
50: 56.91 21: 55.48		 No 56.72 56.72 August 20, 2024
D-52,W-48,M-58 200: 54.09  100: 56.78
50: 56.94 21: 55.41		 No 56.46 56.46 August 19, 2024
D-47,W-48,M-56 200: 54.09  100: 56.78
50: 56.96 21: 55.3		 No 55.42 55.42 August 16, 2024
D-43,W-47,M-55 200: 54.09  100: 56.81
50: 57.03 21: 55.29		 No 55.17 55.17 August 15, 2024
D-38,W-44,M-54 200: 54.09  100: 56.86
50: 57.13 21: 55.37		 Yes 53.78 53.78 August 14, 2024
D-34,W-43,M-53 200: 54.1  100: 56.92
50: 57.27 21: 55.55		 Yes 52.96 52.96 August 13, 2024
D-29,W-42,M-52 200: 54.11  100: 57.01
50: 57.45 21: 55.83		 Yes 53.47 53.47 August 12, 2024
D-31,W-42,M-53 200: 54.14  100: 57.11
50: 57.67 21: 56.23		 Yes 52.83 52.83 August 9, 2024
D-31,W-42,M-53 200: 54.16  100: 57.19
50: 57.87 21: 56.59		 Yes 53.32 53.32 August 8, 2024
D-28,W-41,M-53 200: 54.18  100: 57.28
50: 58.08 21: 57		 Yes 53.49 53.49 August 7, 2024
D-28,W-41,M-53 200: 54.21  100: 57.39
50: 58.31 21: 57.49		 Yes 52.96 52.96 August 6, 2024
D-27,W-43,M-52 200: 54.23  100: 57.49
50: 58.55 21: 58.03		 Yes 52.4 52.4 August 5, 2024
D-30,W-42,M-53 200: 54.26  100: 57.6
50: 58.82 21: 58.66		 Yes 55.57 55.57 August 2, 2024
D-39,W-50,M-64 200: 54.28  100: 57.68
50: 59.04 21: 59.22		 No 59.34 59.34 August 1, 2024
D-49,W-57,M-63 200: 54.25  100: 57.7
50: 59.13 21: 59.47		 No 60.12 60.12 July 31, 2024
D-53,W-59,M-65 200: 54.21  100: 57.67
50: 59.12 21: 59.48		 No 60.73 60.73 July 30, 2024
D-51,W-61,M-63 200: 54.15  100: 57.62
50: 59.09 21: 59.43		 No 60.83 60.83 July 29, 2024
D-55,W-61,M-65 200: 54.1  100: 57.58
50: 59.07 21: 59.41		 No 60.45 60.45 July 26, 2024
D-52,W-59,M-64 200: 54.04  100: 57.52
50: 59.01 21: 59.31		 No 60.73 60.73 July 25, 2024
D-51,W-58,M-64 200: 53.98  100: 57.48
50: 58.98 21: 59.27		 No 60.19 60.19 July 24, 2024
D-52,W-59,M-64 200: 53.93  100: 57.44
50: 58.97 21: 59.25		 No 59.9 59.9 July 23, 2024
D-49,W-58,M-63 200: 53.87  100: 57.39
50: 58.94 21: 59.21		 No 59.39 59.39 July 22, 2024
D-50,W-58,M-64 200: 53.82  100: 57.36
50: 58.93 21: 59.21		 No 59.76 59.76 July 19, 2024
D-50,W-56,M-62 200: 53.77  100: 57.32
50: 58.92 21: 59.21		 No 60.82 60.82 July 18, 2024
D-56,W-62,M-0 200: 53.71  100: 57.28
50: 58.9 21: 59.21		 No 61 61 July 17, 2024
D-54,W-61,M-64 200: 53.64  100: 57.21
50: 58.82 21: 59.03		 No 60.62 60.62 July 16, 2024
D-44,W-51,M-61 200: 53.57  100: 57.15
50: 58.76 21: 58.9		 No 58.24 58.24 July 15, 2024
D-38,W-50,M-58 200: 53.53  100: 57.14
50: 58.81 21: 59.02		 No 56.92 56.92 July 12, 2024
D-55,W-64,M-65 200: 53.49  100: 57.15
50: 58.9 21: 59.29		 No 60.71 60.71 July 11, 2024
D-53,W-62,M-64 200: 53.43  100: 57.09
50: 58.85 21: 59.19		 No 59.99 59.99 July 10, 2024
D-54,W-62,M-64 200: 53.36  100: 57.04
50: 58.81 21: 59.14		 No 60.42 60.42 July 9, 2024
D-49,W-62,M-63 200: 53.29  100: 56.98
50: 58.77 21: 59.06		 No 60.4 60.4 July 8, 2024
D-53,W-60,M-63 200: 53.23  100: 56.94
50: 58.76 21: 59.07		 No 60.66 60.66 July 5, 2024
D-59,W-64,M-65 200: 53.17  100: 56.88
50: 58.72 21: 59.01		 No 61.14 61.14 July 3, 2024
D-61,W-65,M-65 200: 53.09  100: 56.81
50: 58.64 21: 58.83		 No 60.99 60.99 July 2, 2024
D-59,W-62,M-64 200: 53.01  100: 56.72
50: 58.55 21: 58.61		 No 60.61 60.61 July 1, 2024
D-54,W-61,M-63 200: 52.93  100: 56.64
50: 58.46 21: 58.4		 No 59.45 59.45 June 28, 2024
D-43,W-56,M-61 200: 52.87  100: 56.59
50: 58.43 21: 58.29		 No 57.47 57.47 June 27, 2024
D-40,W-55,M-60 200: 52.82  100: 56.57
50: 58.47 21: 58.39		 No 57.8 57.8 June 26, 2024
D-41,W-54,M-61 200: 52.78  100: 56.56
50: 58.53 21: 58.53		 No 59 59 June 25, 2024
D-51,W-58,M-63 200: 52.73  100: 56.55
50: 58.58 21: 58.67		 No 59.46 59.46 June 24, 2024
D-44,W-57,M-62 200: 52.66  100: 56.5
50: 58.56 21: 58.64		 No 58.45 58.45 June 21, 2024
D-50,W-60,M-63 200: 52.61  100: 56.47
50: 58.58 21: 58.69		 No 59.2 59.2 June 20, 2024
D-51,W-61,M-63 200: 52.54  100: 56.42
50: 58.57 21: 58.66		 No 59.05 59.05 June 18, 2024
D-45,W-57,M-62 200: 52.47  100: 56.36
50: 58.55 21: 58.62		 No 58.24 58.24 June 17, 2024
D-38,W-57,M-61 200: 52.41  100: 56.32
50: 58.56 21: 58.66		 No 57.61 57.61 June 14, 2024
D-37,W-56,M-61 200: 52.35  100: 56.3
50: 58.61 21: 58.8		 No 57.62 57.62 June 13, 2024
D-36,W-56,M-61 200: 52.25  100: 56.27
50: 58.72 21: 59.15		 No 58.44 58.44 June 12, 2024
D-36,W-56,M-61 200: 52.25  100: 56.26
50: 58.72 21: 59.13		 No 57.75 57.75 June 11, 2024
D-39,W-60,M-62 200: 52.2  100: 56.24
50: 58.78 21: 59.34		 No 58.13 58.13 June 10, 2024
D-42,W-59,M-62 200: 52.14  100: 56.21
50: 58.82 21: 59.49		 No 58.68 58.68 June 7, 2024
D-37,W-58,M-61 200: 52.08  100: 56.17
50: 58.84 21: 59.61		 No 58.99 58.99 June 6, 2024
D-42,W-61,M-63 200: 52.02  100: 56.13
50: 58.88 21: 59.81		 No 58.92 58.92 June 5, 2024
D-42,W-61,M-63 200: 51.95  100: 56.08
50: 58.89 21: 59.93		 No 59.48 59.48 June 4, 2024
D-46,W-66,M-64 200: 51.89  100: 56.03
50: 58.9 21: 60.05		 No 60.18 60.18 June 3, 2024
D-49,W-65,M-65 200: 51.82  100: 55.96
50: 58.88 21: 60.13		 No 59.99 59.99 May 31, 2024
D-44,W-63,M-65 200: 51.74  100: 55.88
50: 58.84 21: 60.15		 No 59.39 59.39 May 30, 2024
D-41,W-62,M-64 200: 51.67  100: 55.82
50: 58.82 21: 60.25		 No 58.94 58.94 May 29, 2024
D-45,W-64,M-65 200: 51.61  100: 55.76
50: 58.82 21: 60.41		 No 60.18 60.18 May 28, 2024
D-50,W-66,M-66 200: 51.53  100: 55.68
50: 58.8 21: 60.51		 No 60.39 60.39 May 24, 2024
D-46,W-65,M-64 200: 51.45  100: 55.59
50: 58.74 21: 60.54		 No 60.78 60.78 May 23, 2024
D-55,W-69,M-66 200: 51.37  100: 55.51
50: 58.7 21: 60.63		 No 61.45 61.45 May 22, 2024
D-60,W-71,M-67 200: 51.28  100: 55.4
50: 58.61 21: 60.59		 No 61.66 61.66 May 21, 2024
D-55,W-71,M-66 200: 51.17  100: 55.28
50: 58.49 21: 60.5		 No 61.79 61.79 May 20, 2024
D-58,W-71,M-66 200: 51.08  100: 55.17
50: 58.4 21: 60.48		 No 61.63 61.63 May 17, 2024
D-58,W-69,M-65 200: 50.98  100: 55.05
50: 58.29 21: 60.42		 No 62.47 62.47 May 16, 2024
D-70,W-75,M-67 200: 50.88  100: 54.93
50: 58.18 21: 60.35		 No 62.55 62.55 May 15, 2024
D-68,W-72,M-67 200: 50.77  100: 54.78
50: 58.01 21: 60.14		 No 61.99 61.99 May 14, 2024
D-65,W-74,M-66 200: 50.66  100: 54.63
50: 57.85 21: 59.96		 No 62.17 62.17 May 13, 2024
D-72,W-74,M-67 200: 50.56  100: 54.5
50: 57.71 21: 59.82		 No 61.97 61.97 May 10, 2024
D-69,W-73,M-67 200: 50.45  100: 54.35
50: 57.54 21: 59.61		 No 61.37 61.37 May 9, 2024
D-69,W-73,M-67 200: 50.34  100: 54.21
50: 57.39 21: 59.43		 No 61.43 61.43 May 8, 2024
D-63,W-72,M-66 200: 50.24  100: 54.07
50: 57.24 21: 59.24		 No 60.61 60.61 May 7, 2024
D-63,W-71,M-66 200: 50.13  100: 53.94
50: 57.11 21: 59.13		 No 60.88 60.88 May 6, 2024
D-61,W-71,M-66 200: 50.04  100: 53.82
50: 56.99 21: 59.02		 No 60.26 60.26 May 3, 2024
D-61,W-70,M-65 200: 49.94  100: 53.69
50: 56.87 21: 58.92		 No 60.14 60.14 May 2, 2024
D-59,W-69,M-65 200: 49.84  100: 53.57
50: 56.74 21: 58.83		 No 60.15 60.15 May 1, 2024
D-57,W-69,M-64 200: 49.75  100: 53.45
50: 56.63 21: 58.75		 No 59.99 59.99 April 30, 2024
D-62,W-71,M-65 200: 49.65  100: 53.33
50: 56.52 21: 58.7		 No 60.3 60.3 April 29, 2024
D-63,W-71,M-65 200: 49.55  100: 53.2
50: 56.39 21: 58.58		 No 60.43 60.43 April 26, 2024
D-63,W-70,M-65 200: 49.45  100: 53.06
50: 56.24 21: 58.44		 No 60.96 60.96 April 25, 2024
D-68,W-72,M-66 200: 49.35  100: 52.92
50: 56.09 21: 58.28		 No 60.95 60.95 April 24, 2024
D-72,W-73,M-66 200: 49.24  100: 52.77
50: 55.91 21: 58.04		 No 61.76 61.76 April 23, 2024
D-73,W-73,M-66 200: 49.12  100: 52.6
50: 55.7 21: 57.73		 No 61.49 61.49 April 22, 2024
D-70,W-73,M-66 200: 49.04  100: 52.43
50: 55.48 21: 57.38		 No 60.85 60.85 April 19, 2024
D-64,W-71,M-64 200: 48.93  100: 52.27
50: 55.29 21: 57.06		 No 59.13 59.13 April 18, 2024
D-54,W-68,M-63 200: 48.83  100: 52.14
50: 55.14 21: 56.89		 No 57.63 57.63 April 17, 2024
D-48,W-65,M-62 200: 47.99  100: 52.01
50: 55.06 21: 56.86		 No 56.96 56.96 April 16, 2024
D-53,W-66,M-62 200: 47.9  100: 51.92
50: 55.01 21: 56.9		 No 57.98 57.98 April 15, 2024
D-49,W-66,M-62 200: 47.82  100: 51.82
50: 54.93 21: 56.9		 No 57 57 April 12, 2024
D-51,W-67,M-62 200: 47.77  100: 51.72
50: 54.86 21: 56.94		 No 57 57 April 11, 2024
D-53,W-68,M-62 200: 47.69  100: 51.62
50: 54.79 21: 56.97		 No 57.29 57.29 April 10, 2024
D-59,W-70,M-63 200: 47.6  100: 51.51
50: 54.7 21: 56.97		 No 57.99 57.99 April 9, 2024
D-61,W-70,M-64 200: 47.5  100: 51.39
50: 54.58 21: 56.91		 No 57.98 57.98 April 8, 2024
D-59,W-69,M-63 200: 47.4  100: 51.25
50: 54.45 21: 56.82		 No 57.62 57.62 April 5, 2024
D-54,W-67,M-62 200: 47.3  100: 51.13
50: 54.33 21: 56.75		 No 58 58 April 4, 2024
D-58,W-69,M-63 200: 47.21  100: 51.01
50: 54.24 21: 56.76		 No 57.96 57.96 April 3, 2024
D-60,W-70,M-63 200: 47.11  100: 50.89
50: 54.12 21: 56.72		 No 58 58 April 2, 2024
D-63,W-72,M-64 200: 47.01  100: 50.76
50: 53.99 21: 56.66		 No 57.87 57.87 April 1, 2024
D-66,W-72,M-64 200: 46.89  100: 50.61
50: 53.84 21: 56.56		 No 58.08 58.08 March 28, 2024
D-65,W-71,M-64 200: 46.79  100: 50.46
50: 53.67 21: 56.41		 No 57.64 57.64 March 27, 2024
D-59,W-69,M-63 200: 46.68  100: 50.32
50: 53.51 21: 56.28		 No 57.15 57.15 March 26, 2024
D-59,W-71,M-63 200: 46.58  100: 50.19
50: 53.38 21: 56.24		 No 57.33 57.33 March 25, 2024
D-63,W-70,M-63 200: 46.49  100: 50.05
50: 53.24 21: 56.19		 No 58.01 58.01 March 22, 2024
D-71,W-72,M-64 200: 46.4  100: 49.91
50: 53.08 21: 56.09		 No 58.11 58.11 March 21, 2024
D-68,W-71,M-63 200: 46.29  100: 49.75
50: 52.89 21: 55.9		 No 57.51 57.51 March 20, 2024
D-67,W-70,M-63 200: 46.18  100: 49.59
50: 52.71 21: 55.76		 No 57.94 57.94 March 19, 2024
2024 © SwingIdea.eu