CMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-46,M-53 200: 52.25  100: 53.52
50: 52.99 21: 51.59		 No 53.12 53.12 September 18, 2024
D-46,W-45,M-52 200: 52.26  100: 53.56
50: 53.04 21: 51.55		 No 52.35 52.35 September 17, 2024
D-46,W-14,M-52 200: 52.27  100: 53.6
50: 53.1 21: 51.57		 No 52.26 52.26 September 16, 2024
D-45,W-44,M-52 200: 52.3  100: 53.65
50: 53.17 21: 51.58		 No 51.56 51.56 September 13, 2024
D-35,W-42,M-50 200: 52.32  100: 53.71
50: 53.25 21: 51.62		 Yes 49.76 49.76 September 12, 2024
D-28,W-39,M-50 200: 52.36  100: 53.79
50: 53.4 21: 51.83		 Yes 48.8 48.8 September 11, 2024
D-30,W-40,M-50 200: 52.41  100: 53.9
50: 53.59 21: 52.16		 Yes 49.49 49.49 September 10, 2024
D-30,W-40,M-50 200: 52.44  100: 54
50: 53.77 21: 52.48		 Yes 50.45 50.45 September 9, 2024
D-32,W-41,M-51 200: 52.5  100: 54.1
50: 53.96 21: 52.82		 Yes 50.76 50.76 September 6, 2024
D-32,W-41,M-51 200: 53.46  100: 54.24
50: 54.12 21: 53.13		 Yes 51.17 51.17 September 5, 2024
D-35,W-42,M-51 200: 53.49  100: 54.33
50: 54.29 21: 53.46		 Yes 51.6 51.6 September 4, 2024
D-35,W-43,M-52 200: 53.52  100: 54.4
50: 54.44 21: 53.75		 Yes 52.82 52.82 September 3, 2024
D-46,W-48,M-54 200: 53.56  100: 54.47
50: 54.58 21: 54.04		 No 54.08 54.08 August 30, 2024
D-44,W-47,M-54 200: 53.56  100: 54.49
50: 54.62 21: 54.09		 No 54.33 54.33 August 29, 2024
D-42,W-46,M-54 200: 53.56  100: 54.51
50: 54.67 21: 54.17		 No 53.73 53.73 August 28, 2024
D-45,W-48,M-54 200: 53.57  100: 54.55
50: 54.75 21: 54.31		 No 54.34 54.34 August 27, 2024
D-48,W-49,M-55 200: 53.57  100: 54.56
50: 54.79 21: 54.37		 No 55.04 55.04 August 26, 2024
D-48,W-49,M-55 200: 53.56  100: 54.57
50: 54.81 21: 54.39		 No 54.5 54.5 August 23, 2024
D-41,W-47,M-54 200: 53.56  100: 54.58
50: 54.84 21: 54.4		 No 53.9 53.9 August 22, 2024
D-45,W-49,M-55 200: 53.57  100: 54.61
50: 54.92 21: 54.56		 No 54.56 54.56 August 21, 2024
D-44,W-48,M-54 200: 53.56  100: 54.63
50: 54.96 21: 54.63		 No 54.34 54.34 August 20, 2024
D-45,W-49,M-55 200: 53.56  100: 54.65
50: 55.01 21: 54.73		 No 54.95 54.95 August 19, 2024
D-47,W-49,M-55 200: 53.57  100: 54.66
50: 55.05 21: 54.81		 No 54.74 54.74 August 16, 2024
D-46,W-49,M-55 200: 53.56  100: 54.67
50: 55.08 21: 54.86		 No 55.1 55.1 August 15, 2024
D-42,W-47,M-54 200: 53.56  100: 54.68
50: 55.12 21: 54.94		 No 53.89 53.89 August 14, 2024
D-43,W-48,M-54 200: 53.56  100: 54.71
50: 55.19 21: 55.11		 No 53.69 53.69 August 13, 2024
D-39,W-48,M-53 200: 53.56  100: 54.73
50: 55.26 21: 55.28		 Yes 53.66 53.66 August 12, 2024
D-41,W-48,M-54 200: 53.58  100: 54.78
50: 55.37 21: 55.55		 No 53.77 53.77 August 9, 2024
D-40,W-47,M-54 200: 53.58  100: 54.8
50: 55.44 21: 55.76		 Yes 53.85 53.85 August 8, 2024
D-36,W-46,M-53 200: 53.58  100: 54.84
50: 55.54 21: 56.04		 Yes 54.24 54.24 August 7, 2024
D-39,W-48,M-54 200: 53.6  100: 54.89
50: 55.66 21: 56.42		 Yes 54.22 54.22 August 6, 2024
D-37,W-50,M-54 200: 53.6  100: 54.92
50: 55.76 21: 56.75		 Yes 53.69 53.69 August 5, 2024
D-42,W-49,M-55 200: 53.61  100: 54.96
50: 55.88 21: 57.16		 No 55.51 55.51 August 2, 2024
D-53,W-55,M-61 200: 53.6  100: 54.97
50: 55.93 21: 57.42		 No 60.75 60.75 August 1, 2024
D-66,W-60,M-61 200: 53.56  100: 54.91
50: 55.86 21: 57.4		 No 61.25 61.25 July 31, 2024
D-67,W-61,M-61 200: 53.43  100: 54.71
50: 55.53 21: 56.86		 No 60.64 60.64 July 29, 2024
D-69,W-62,M-61 200: 53.37  100: 54.61
50: 55.34 21: 56.52		 No 60.85 60.85 July 26, 2024
D-65,W-59,M-60 200: 53.3  100: 54.49
50: 55.14 21: 56.12		 No 59.53 59.53 July 25, 2024
D-57,W-55,M-58 200: 53.24  100: 54.4
50: 54.98 21: 55.81		 No 58.61 58.61 July 24, 2024
D-66,W-58,M-60 200: 53.2  100: 54.35
50: 54.9 21: 55.7		 No 58.63 58.63 July 23, 2024
D-65,W-57,M-59 200: 53.15  100: 54.27
50: 54.77 21: 55.44		 No 58.07 58.07 July 22, 2024
D-64,W-57,M-59 200: 53.1  100: 54.2
50: 54.64 21: 55.18		 No 58.6 58.6 July 19, 2024
D-67,W-58,M-59 200: 53.05  100: 54.13
50: 54.52 21: 54.92		 No 59.11 59.11 July 18, 2024
D-69,W-58,M-0 200: 53  100: 54.05
50: 54.37 21: 54.59		 No 58.98 58.98 July 17, 2024
D-69,W-58,M-60 200: 52.94  100: 53.96
50: 54.21 21: 54.19		 No 58.88 58.88 July 16, 2024
D-64,W-53,M-58 200: 52.89  100: 53.87
50: 54.04 21: 53.75		 No 57.51 57.51 July 15, 2024
D-59,W-53,M-57 200: 52.85  100: 53.82
50: 53.93 21: 53.45		 No 56.22 56.22 July 12, 2024
D-56,W-52,M-56 200: 52.82  100: 53.78
50: 53.87 21: 53.23		 No 55.07 55.07 July 11, 2024
D-40,W-45,M-53 200: 52.79  100: 53.79
50: 53.88 21: 53.12		 Yes 52.65 52.65 July 9, 2024
D-43,W-47,M-54 200: 52.8  100: 53.83
50: 53.97 21: 53.26		 No 53.32 53.32 July 8, 2024
D-44,W-47,M-54 200: 52.78  100: 53.86
50: 54.03 21: 53.35		 No 52.74 52.74 July 5, 2024
D-46,W-48,M-55 200: 52.76  100: 53.88
50: 54.09 21: 53.43		 No 54 54 July 3, 2024
D-46,W-48,M-54 200: 52.76  100: 53.9
50: 54.13 21: 53.47		 No 53.83 53.83 July 2, 2024
D-48,W-52,M-57 200: 52.76  100: 53.92
50: 54.18 21: 53.53		 No 55.01 55.01 July 1, 2024
D-56,W-52,M-57 200: 52.73  100: 53.92
50: 54.21 21: 53.53		 No 55.23 55.23 June 28, 2024
D-49,W-49,M-55 200: 52.7  100: 53.9
50: 54.18 21: 53.37		 No 54.24 54.24 June 27, 2024
D-50,W-50,M-56 200: 52.68  100: 53.91
50: 54.21 21: 53.36		 No 53.83 53.83 June 26, 2024
D-50,W-49,M-55 200: 52.67  100: 53.91
50: 54.22 21: 53.31		 No 54.65 54.65 June 25, 2024
D-55,W-51,M-56 200: 52.66  100: 53.92
50: 54.24 21: 53.28		 No 55.15 55.15 June 24, 2024
D-54,W-51,M-56 200: 52.63  100: 53.9
50: 54.23 21: 53.13		 No 54.49 54.49 June 21, 2024
D-30,W-43,M-52 200: 52.6  100: 53.91
50: 54.28 21: 53.02		 Yes 51.31 51.31 June 18, 2024
D-31,W-42,M-53 200: 52.62  100: 53.98
50: 54.43 21: 53.27		 Yes 51.12 51.12 June 17, 2024
D-27,W-42,M-52 200: 52.63  100: 54.04
50: 54.57 21: 53.52		 Yes 50.51 50.51 June 14, 2024
D-29,W-43,M-53 200: 52.64  100: 54.11
50: 54.74 21: 53.85		 Yes 51.24 51.24 June 13, 2024
D-30,W-43,M-53 200: 52.67  100: 54.23
50: 55.03 21: 54.41		 Yes 52.74 52.74 June 12, 2024
D-30,W-44,M-53 200: 52.67  100: 54.23
50: 55.03 21: 54.43		 Yes 51.78 51.78 June 11, 2024
D-33,W-46,M-54 200: 52.68  100: 54.29
50: 55.18 21: 54.74		 Yes 52.14 52.14 June 10, 2024
D-34,W-46,M-54 200: 52.68  100: 54.33
50: 55.3 21: 55.01		 Yes 53.26 53.26 June 7, 2024
D-38,W-48,M-55 200: 52.68  100: 54.37
50: 55.42 21: 55.29		 No 53.54 53.54 June 6, 2024
D-37,W-48,M-55 200: 52.67  100: 54.39
50: 55.5 21: 55.48		 No 53.62 53.62 June 5, 2024
D-35,W-47,M-55 200: 52.66  100: 54.41
50: 55.59 21: 55.71		 No 54.69 54.69 June 4, 2024
D-44,W-56,M-57 200: 52.66  100: 54.44
50: 55.7 21: 56		 No 56.78 56.78 June 3, 2024
D-51,W-56,M-59 200: 52.63  100: 54.42
50: 55.72 21: 56.09		 No 56.36 56.36 May 31, 2024
D-44,W-53,M-58 200: 52.59  100: 54.39
50: 55.7 21: 56.07		 No 55.37 55.37 May 30, 2024
D-37,W-51,M-57 200: 52.56  100: 54.37
50: 55.71 21: 56.15		 No 55.29 55.29 May 29, 2024
D-43,W-54,M-58 200: 52.54  100: 54.36
50: 55.77 21: 56.33		 No 56.07 56.07 May 28, 2024
D-46,W-55,M-58 200: 52.51  100: 54.34
50: 55.78 21: 56.42		 No 56.45 56.45 May 24, 2024
D-46,W-55,M-58 200: 52.48  100: 54.31
50: 55.78 21: 56.49		 No 56.45 56.45 May 23, 2024
D-48,W-56,M-58 200: 52.44  100: 54.28
50: 55.78 21: 56.56		 No 56.63 56.63 May 22, 2024
D-49,W-57,M-59 200: 52.41  100: 54.24
50: 55.76 21: 56.6		 No 56.95 56.95 May 21, 2024
D-52,W-60,M-59 200: 52.37  100: 54.2
50: 55.74 21: 56.62		 No 57.62 57.62 May 20, 2024
D-58,W-60,M-60 200: 52.32  100: 54.15
50: 55.69 21: 56.61		 No 58.39 58.39 May 17, 2024
D-60,W-60,M-60 200: 52.27  100: 54.08
50: 55.62 21: 56.5		 No 58.64 58.64 May 16, 2024
D-64,W-62,M-60 200: 52.22  100: 54
50: 55.52 21: 56.36		 No 59.13 59.13 May 15, 2024
D-61,W-61,M-60 200: 52.16  100: 53.91
50: 55.41 21: 56.14		 No 57.99 57.99 May 14, 2024
D-59,W-60,M-59 200: 52.1  100: 53.84
50: 55.32 21: 55.98		 No 57.88 57.88 May 13, 2024
D-59,W-60,M-59 200: 52.05  100: 53.77
50: 55.23 21: 55.84		 No 57.97 57.97 May 10, 2024
D-60,W-60,M-60 200: 52  100: 53.69
50: 55.15 21: 55.68		 No 57.73 57.73 May 9, 2024
D-54,W-58,M-59 200: 51.95  100: 53.62
50: 55.05 21: 55.49		 No 56.42 56.42 May 8, 2024
D-54,W-58,M-59 200: 51.9  100: 53.56
50: 55 21: 55.41		 No 56.7 56.7 May 7, 2024
D-52,W-57,M-58 200: 51.86  100: 53.51
50: 54.95 21: 55.32		 No 56.95 56.95 May 6, 2024
D-53,W-57,M-58 200: 51.82  100: 53.46
50: 54.92 21: 55.27		 No 57.19 57.19 May 3, 2024
D-56,W-58,M-59 200: 51.78  100: 53.41
50: 54.88 21: 55.2		 No 56.49 56.49 May 2, 2024
D-43,W-53,M-56 200: 51.73  100: 53.35
50: 54.81 21: 55.07		 No 55.01 55.01 May 1, 2024
D-40,W-52,M-56 200: 51.71  100: 53.33
50: 54.84 21: 55.16		 No 54.67 54.67 April 30, 2024
D-46,W-51,M-57 200: 51.69  100: 53.32
50: 54.88 21: 55.31		 No 55.11 55.11 April 29, 2024
D-36,W-51,M-56 200: 51.65  100: 53.29
50: 54.88 21: 55.36		 No 54.37 54.37 April 26, 2024
D-37,W-52,M-56 200: 51.64  100: 53.29
50: 54.94 21: 55.56		 No 53.81 53.81 April 25, 2024
D-37,W-52,M-56 200: 51.62  100: 53.28
50: 54.99 21: 55.75		 No 55 55 April 24, 2024
D-40,W-54,M-57 200: 51.6  100: 53.27
50: 55.04 21: 55.97		 No 54.55 54.55 April 23, 2024
D-44,W-56,M-58 200: 51.57  100: 53.25
50: 55.07 21: 56.12		 No 55.69 55.69 April 22, 2024
D-44,W-56,M-58 200: 51.43  100: 53.2
50: 55.06 21: 56.23		 No 55.9 55.9 April 19, 2024
D-45,W-56,M-58 200: 51.39  100: 53.16
50: 55.06 21: 56.34		 No 56.24 56.24 April 18, 2024
D-48,W-58,M-59 200: 51.35  100: 53.12
50: 55.05 21: 56.45		 No 56.8 56.8 April 17, 2024
D-44,W-56,M-58 200: 51.57  100: 52.98
50: 55.01 21: 56.51		 No 55.47 55.47 April 16, 2024
D-47,W-56,M-59 200: 51.54  100: 52.94
50: 55.01 21: 56.65		 No 56.22 56.22 April 15, 2024
D-43,W-56,M-58 200: 51.5  100: 52.88
50: 54.98 21: 56.74		 No 56.75 56.75 April 12, 2024
2024 © SwingIdea.eu