AMAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-44,M-54 200: 188.95  100: 202.42
50: 198.53 21: 188.99		 No 191.66 191.66 September 18, 2024
D-45,W-44,M-55 200: 189.03  100: 202.74
50: 198.99 21: 189.19		 No 190.5 190.5 September 17, 2024
D-45,W-18,M-55 200: 189.05  100: 203.05
50: 199.46 21: 189.37		 No 187.9 187.9 September 16, 2024
D-46,W-45,M-55 200: 189.21  100: 203.37
50: 199.95 21: 189.56		 No 188.8 188.8 September 13, 2024
D-41,W-43,M-54 200: 189.28  100: 203.68
50: 200.42 21: 189.67		 No 185.13 185.13 September 12, 2024
D-43,W-44,M-54 200: 189.41  100: 204.1
50: 201.12 21: 190.35		 No 186.41 186.41 September 11, 2024
D-35,W-40,M-52 200: 189.52  100: 204.48
50: 201.74 21: 190.81		 Yes 178.51 178.51 September 10, 2024
D-35,W-40,M-52 200: 189.63  100: 205.01
50: 202.7 21: 192.16		 Yes 178.55 178.55 September 9, 2024
D-32,W-39,M-51 200: 194.44  100: 205.7
50: 203.73 21: 193.7		 Yes 180.71 180.71 September 6, 2024
D-35,W-40,M-53 200: 194.65  100: 206.33
50: 204.91 21: 195.69		 Yes 183.74 183.74 September 5, 2024
D-36,W-41,M-53 200: 194.8  100: 206.86
50: 205.92 21: 197.32		 Yes 184.32 184.32 September 4, 2024
D-37,W-41,M-54 200: 194.92  100: 207.35
50: 206.88 21: 198.89		 Yes 193.95 193.95 September 3, 2024
D-45,W-47,M-58 200: 195.06  100: 207.84
50: 207.84 21: 200.52		 No 197.84 197.84 August 30, 2024
D-41,W-45,M-57 200: 195.04  100: 208.05
50: 208.27 21: 200.86		 No 198.31 198.31 August 29, 2024
D-41,W-45,M-57 200: 195.06  100: 208.35
50: 208.9 21: 201.69		 No 196.45 196.45 August 28, 2024
D-43,W-46,M-58 200: 195.09  100: 208.67
50: 209.55 21: 202.62		 No 196.79 196.79 August 27, 2024
D-43,W-49,M-58 200: 195.08  100: 208.93
50: 210.11 21: 203.34		 No 201.26 201.26 August 26, 2024
D-47,W-49,M-60 200: 195.05  100: 209.18
50: 210.68 21: 204.09		 No 205.8 205.8 August 23, 2024
D-45,W-48,M-59 200: 194.96  100: 209.32
50: 211.01 21: 204.24		 No 210.34 210.34 August 22, 2024
D-51,W-51,M-62 200: 194.91  100: 209.5
50: 211.45 21: 204.67		 No 210 210 August 21, 2024
D-49,W-50,M-61 200: 194.77  100: 209.51
50: 211.54 21: 204.2		 No 210.59 210.59 August 20, 2024
D-52,W-51,M-63 200: 194.65  100: 209.58
50: 211.76 21: 203.99		 No 211.09 211.09 August 19, 2024
D-50,W-51,M-62 200: 194.48  100: 209.55
50: 211.8 21: 203.26		 No 208.86 208.86 August 16, 2024
D-53,W-52,M-62 200: 194.35  100: 209.58
50: 211.96 21: 202.77		 No 213 213 August 15, 2024
D-47,W-48,M-60 200: 194.18  100: 209.54
50: 211.96 21: 201.82		 No 204.8 204.8 August 14, 2024
D-46,W-48,M-59 200: 194.1  100: 209.7
50: 212.38 21: 201.84		 No 201.83 201.83 August 13, 2024
D-41,W-44,M-57 200: 194.03  100: 209.88
50: 212.86 21: 201.95		 No 196.4 196.4 August 12, 2024
D-40,W-44,M-57 200: 194.04  100: 210.22
50: 213.66 21: 202.88		 Yes 193.32 193.32 August 9, 2024
D-39,W-44,M-56 200: 194.07  100: 210.6
50: 214.58 21: 204.11		 Yes 190.83 190.83 August 8, 2024
D-31,W-38,M-53 200: 194.11  100: 211.01
50: 215.56 21: 205.54		 Yes 191.33 191.33 August 7, 2024
D-33,W-40,M-54 200: 194.27  100: 211.67
50: 217.07 21: 208.38		 Yes 188.51 188.51 August 6, 2024
D-32,W-39,M-54 200: 194.38  100: 212.24
50: 218.45 21: 211.02		 Yes 187.17 187.17 August 5, 2024
D-31,W-39,M-54 200: 194.52  100: 212.85
50: 219.94 21: 214.09		 Yes 189.57 189.57 August 2, 2024
D-37,W-44,M-63 200: 194.66  100: 213.48
50: 221.5 21: 217.48		 No 209.08 209.08 August 1, 2024
D-44,W-52,M-62 200: 194.64  100: 213.83
50: 222.53 21: 219.71		 No 212.84 212.84 July 31, 2024
D-32,W-44,M-58 200: 194.46  100: 213.86
50: 222.95 21: 220.5		 No 209.17 209.17 July 30, 2024
D-36,W-49,M-61 200: 194.44  100: 214.21
50: 224.02 21: 223		 No 212.53 212.53 July 29, 2024
D-36,W-49,M-61 200: 194.33  100: 214.38
50: 224.77 21: 224.84		 No 208.36 208.36 July 26, 2024
D-33,W-47,M-60 200: 194.21  100: 214.54
50: 225.52 21: 226.77		 No 209.13 209.13 July 25, 2024
D-35,W-49,M-61 200: 194.12  100: 214.79
50: 226.47 21: 229.35		 No 217.77 217.77 July 24, 2024
D-41,W-54,M-66 200: 193.99  100: 214.96
50: 227.28 21: 231.75		 No 221.95 221.95 July 23, 2024
D-43,W-51,M-65 200: 193.73  100: 214.86
50: 227.59 21: 233.02		 No 224.09 224.09 July 22, 2024
D-32,W-51,M-63 200: 193.41  100: 214.69
50: 227.76 21: 234.03		 No 218.28 218.28 July 19, 2024
D-36,W-54,M-65 200: 193.23  100: 214.78
50: 228.47 21: 236.53		 No 222.32 222.32 July 18, 2024
D-37,W-55,M-0 200: 192.98  100: 214.72
50: 228.92 21: 238.52		 No 233.32 233.32 July 17, 2024
D-58,W-74,M-74 200: 192.7  100: 214.61
50: 229.28 21: 240.46		 No 247.46 247.46 July 16, 2024
D-58,W-73,M-74 200: 192.17  100: 213.98
50: 228.6 21: 239.89		 No 248.81 248.81 July 15, 2024
D-56,W-72,M-74 200: 191.6  100: 213.35
50: 227.91 21: 239.3		 No 248.77 248.77 July 12, 2024
D-55,W-66,M-70 200: 191.06  100: 212.74
50: 227.28 21: 238.86		 No 255.57 255.57 July 11, 2024
D-72,W-76,M-75 200: 190.54  100: 212.16
50: 226.71 21: 238.61		 No 255.89 255.89 July 10, 2024
D-70,W-75,M-75 200: 189.88  100: 211.3
50: 225.55 21: 236.89		 No 252.13 252.13 July 9, 2024
D-66,W-73,M-74 200: 189.26  100: 210.49
50: 224.5 21: 235.36		 No 247.17 247.17 July 8, 2024
D-63,W-72,M-73 200: 188.64  100: 209.77
50: 223.61 21: 234.2		 No 244.71 244.71 July 5, 2024
D-64,W-73,M-74 200: 188.06  100: 209.1
50: 222.83 21: 233.32		 No 244.72 244.72 July 3, 2024
D-62,W-72,M-73 200: 187.5  100: 208.41
50: 221.99 21: 232.27		 No 241 241 July 2, 2024
D-60,W-70,M-73 200: 186.97  100: 207.76
50: 221.22 21: 231.37		 No 238.36 238.36 July 1, 2024
D-58,W-69,M-73 200: 186.43  100: 207.16
50: 220.56 21: 230.73		 No 241.29 241.29 June 28, 2024
D-55,W-68,M-72 200: 185.91  100: 206.57
50: 219.93 21: 230.18		 No 237.82 237.82 June 27, 2024
D-55,W-68,M-72 200: 185.43  100: 206.05
50: 219.42 21: 229.93		 No 236.92 236.92 June 26, 2024
D-57,W-68,M-73 200: 184.96  100: 205.52
50: 218.9 21: 229.69		 No 234.55 234.55 June 25, 2024
D-53,W-70,M-70 200: 184.46  100: 204.94
50: 218.27 21: 229.21		 No 235.41 235.41 June 24, 2024
D-60,W-69,M-71 200: 183.98  100: 204.44
50: 217.8 21: 229.14		 No 238.48 238.48 June 21, 2024
D-65,W-69,M-71 200: 183.46  100: 203.81
50: 217.08 21: 228.48		 No 247.83 247.83 June 20, 2024
D-78,W-74,M-75 200: 182.87  100: 203.08
50: 216.15 21: 227.27		 No 249.4 249.4 June 18, 2024
D-75,W-71,M-74 200: 182.22  100: 202.18
50: 214.85 21: 225.11		 No 243.28 243.28 June 17, 2024
D-71,W-71,M-73 200: 181.59  100: 201.35
50: 213.71 21: 223.24		 No 238.26 238.26 June 14, 2024
D-72,W-72,M-73 200: 181.03  100: 200.63
50: 212.76 21: 221.79		 No 238.36 238.36 June 13, 2024
D-72,W-72,M-73 200: 179.96  100: 199.28
50: 210.99 21: 219.02		 No 238.4 238.4 June 12, 2024
D-67,W-69,M-72 200: 179.88  100: 199.12
50: 210.69 21: 218.28		 No 230.06 230.06 June 11, 2024
D-65,W-66,M-72 200: 179.38  100: 198.5
50: 209.9 21: 217.05		 No 228.83 228.83 June 10, 2024
D-60,W-66,M-70 200: 178.88  100: 197.9
50: 209.16 21: 215.88		 No 224.55 224.55 June 7, 2024
D-60,W-66,M-70 200: 178.44  100: 197.42
50: 208.64 21: 215.27		 No 223.26 223.26 June 6, 2024
D-62,W-66,M-70 200: 177.99  100: 196.93
50: 208.11 21: 214.59		 No 224.72 224.72 June 5, 2024
D-50,W-62,M-68 200: 177.53  100: 196.39
50: 207.49 21: 213.66		 No 214.35 214.35 June 4, 2024
D-52,W-64,M-69 200: 177.18  100: 196.07
50: 207.29 21: 213.81		 No 218.35 218.35 June 3, 2024
D-54,W-64,M-69 200: 176.8  100: 195.71
50: 207.01 21: 213.77		 No 218.51 218.51 May 31, 2024
D-56,W-65,M-69 200: 176.41  100: 195.32
50: 206.68 21: 213.63		 No 219.69 219.69 May 30, 2024
D-60,W-66,M-70 200: 176  100: 194.89
50: 206.28 21: 213.33		 No 220.65 220.65 May 29, 2024
D-63,W-68,M-71 200: 175.56  100: 194.4
50: 205.76 21: 212.73		 No 223.22 223.22 May 28, 2024
D-63,W-68,M-70 200: 175.1  100: 193.85
50: 205.12 21: 211.82		 No 223.12 223.12 May 24, 2024
D-60,W-67,M-70 200: 174.65  100: 193.31
50: 204.48 21: 210.87		 No 225.07 225.07 May 23, 2024
D-60,W-67,M-70 200: 174.21  100: 192.81
50: 203.93 21: 210.12		 No 220.73 220.73 May 22, 2024
D-63,W-68,M-70 200: 173.78  100: 192.3
50: 203.35 21: 209.28		 No 220.23 220.23 May 21, 2024
D-63,W-65,M-70 200: 173.31  100: 191.74
50: 202.68 21: 208.17		 No 221.75 221.75 May 20, 2024
D-56,W-64,M-68 200: 172.85  100: 191.17
50: 201.97 21: 206.93		 No 219.36 219.36 May 17, 2024
D-59,W-64,M-68 200: 172.47  100: 190.75
50: 201.56 21: 206.39		 No 218.75 218.75 May 16, 2024
D-63,W-67,M-70 200: 172.07  100: 190.28
50: 201.05 21: 205.58		 No 217.61 217.61 May 15, 2024
D-57,W-63,M-68 200: 171.62  100: 189.73
50: 200.38 21: 204.33		 No 210.1 210.1 May 14, 2024
D-53,W-64,M-67 200: 171.24  100: 189.32
50: 199.99 21: 203.75		 No 208.47 208.47 May 13, 2024
D-57,W-64,M-68 200: 170.91  100: 188.97
50: 199.72 21: 203.45		 No 212.57 212.57 May 10, 2024
D-54,W-62,M-67 200: 170.52  100: 188.55
50: 199.31 21: 202.78		 No 208.11 208.11 May 9, 2024
D-55,W-63,M-68 200: 170.16  100: 188.19
50: 199.03 21: 202.41		 No 207.94 207.94 May 8, 2024
D-55,W-63,M-68 200: 169.78  100: 187.81
50: 198.69 21: 201.89		 No 209.47 209.47 May 7, 2024
D-57,W-62,M-68 200: 169.41  100: 187.41
50: 198.34 21: 201.32		 No 209.18 209.18 May 6, 2024
D-53,W-61,M-67 200: 169  100: 186.98
50: 197.91 21: 200.52		 No 205.27 205.27 May 3, 2024
D-47,W-58,M-65 200: 168.64  100: 186.63
50: 197.65 21: 200.15		 No 198.48 198.48 May 2, 2024
D-42,W-56,M-67 200: 168.34  100: 186.4
50: 197.64 21: 200.38		 No 200.68 200.68 May 1, 2024
D-47,W-58,M-66 200: 168.08  100: 186.25
50: 197.79 21: 201.06		 No 205.83 205.83 April 30, 2024
D-54,W-61,M-69 200: 167.77  100: 186
50: 197.76 21: 201.31		 No 205.29 205.29 April 29, 2024
D-52,W-62,M-67 200: 167.37  100: 185.61
50: 197.45 21: 200.9		 No 203.99 203.99 April 26, 2024
D-45,W-59,M-66 200: 167  100: 185.25
50: 197.21 21: 200.63		 No 198.45 198.45 April 25, 2024
D-44,W-59,M-65 200: 166.68  100: 185
50: 197.2 21: 200.96		 No 199.36 199.36 April 24, 2024
D-40,W-57,M-64 200: 166.38  100: 184.78
50: 197.24 21: 201.48		 No 194.49 194.49 April 23, 2024
D-35,W-56,M-63 200: 166.11  100: 184.61
50: 197.41 21: 202.35		 No 191.78 191.78 April 22, 2024
D-35,W-55,M-65 200: 166.1  100: 184.51
50: 197.73 21: 203.7		 No 194.69 194.69 April 19, 2024
D-39,W-58,M-67 200: 165.86  100: 184.41
50: 198.06 21: 205.17		 No 198.41 198.41 April 18, 2024
D-44,W-62,M-69 200: 165.57  100: 184.2
50: 198.21 21: 206.31		 No 207 207 April 17, 2024
D-55,W-68,M-73 200: 165.55  100: 183.8
50: 198.14 21: 206.99		 No 210.42 210.42 April 16, 2024
D-50,W-69,M-71 200: 165.11  100: 183.29
50: 197.68 21: 206.73		 No 214.45 214.45 April 15, 2024
D-53,W-69,M-73 200: 164.67  100: 182.83
50: 197.35 21: 206.84		 No 209.87 209.87 April 12, 2024
D-61,W-71,M-74 200: 164.24  100: 182.32
50: 196.92 21: 206.73		 No 213.33 213.33 April 11, 2024
D-57,W-69,M-72 200: 163.78  100: 181.7
50: 196.26 21: 206.07		 No 211.65 211.65 April 10, 2024
D-59,W-70,M-73 200: 163.32  100: 181.15
50: 195.73 21: 205.74		 No 212.1 212.1 April 9, 2024
D-57,W-69,M-73 200: 162.85  100: 180.56
50: 195.13 21: 205.24		 No 213 213 April 8, 2024
D-56,W-68,M-72 200: 162.42  100: 179.98
50: 194.57 21: 204.84		 No 209.5 209.5 April 5, 2024
D-51,W-65,M-70 200: 161.99  100: 179.42
50: 194.03 21: 204.53		 No 213 213 April 4, 2024
D-57,W-69,M-72 200: 161.61  100: 178.94
50: 193.64 21: 204.65		 No 209.15 209.15 April 3, 2024
D-55,W-67,M-71 200: 161.15  100: 178.36
50: 193.08 21: 204.36		 No 206.58 206.58 April 2, 2024
D-59,W-68,M-72 200: 160.69  100: 177.8
50: 192.55 21: 204.18		 No 211.77 211.77 April 1, 2024
D-56,W-68,M-72 200: 160.21  100: 177.18
50: 191.89 21: 203.7		 No 207.65 207.65 March 28, 2024
D-59,W-69,M-73 200: 159.69  100: 176.6
50: 191.31 21: 203.43		 No 208.49 208.49 March 27, 2024
D-57,W-68,M-72 200: 159.21  100: 175.96
50: 190.63 21: 202.95		 No 211.21 211.21 March 26, 2024
D-60,W-71,M-72 200: 158.73  100: 175.34
50: 189.97 21: 202.56		 No 211.29 211.29 March 25, 2024
D-62,W-71,M-73 200: 158.18  100: 174.67
50: 189.22 21: 201.94		 No 211.72 211.72 March 22, 2024
D-63,W-71,M-73 200: 157.64  100: 173.95
50: 188.36 21: 201.07		 No 214.9 214.9 March 21, 2024
D-58,W-70,M-72 200: 157.1  100: 173.21
50: 187.44 21: 200.04		 No 205.92 205.92 March 20, 2024
D-55,W-68,M-71 200: 156.62  100: 172.57
50: 186.72 21: 199.51		 No 201.55 201.55 March 19, 2024
2024 © SwingIdea.eu