TFII Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-53,M-56 200: 139.73  100: 144.63
50: 145.89 21: 145.2		 No 149.47 149.47 September 18, 2024
D-54,W-54,M-56 200: 139.68  100: 144.58
50: 145.82 21: 144.95		 No 147.59 147.59 September 17, 2024
D-48,W-12,M-55 200: 139.6  100: 144.52
50: 145.75 21: 144.69		 No 144.85 144.85 September 16, 2024
D-44,W-49,M-54 200: 139.61  100: 144.54
50: 145.8 21: 144.68		 No 144.41 144.41 September 13, 2024
D-44,W-49,M-54 200: 139.6  100: 144.58
50: 145.91 21: 144.86		 No 143.13 143.13 September 12, 2024
D-43,W-49,M-54 200: 139.59  100: 144.62
50: 146.03 21: 145.06		 No 142.92 142.92 September 11, 2024
D-31,W-45,M-53 200: 139.58  100: 144.67
50: 146.17 21: 145.32		 Yes 140.17 140.17 September 10, 2024
D-34,W-46,M-53 200: 139.59  100: 144.8
50: 146.49 21: 146.05		 No 142 142 September 9, 2024
D-33,W-46,M-53 200: 139.62  100: 144.91
50: 146.75 21: 146.67		 No 142.64 142.64 September 6, 2024
D-36,W-47,M-54 200: 140.33  100: 145.07
50: 147.03 21: 147.4		 No 146.44 146.44 September 5, 2024
D-45,W-52,M-56 200: 140.32  100: 145.14
50: 147.25 21: 148		 No 146.85 146.85 September 4, 2024
D-45,W-52,M-56 200: 140.26  100: 145.12
50: 147.3 21: 148.19		 No 146.94 146.94 September 3, 2024
D-49,W-54,M-57 200: 140.22  100: 145.1
50: 147.34 21: 148.4		 No 149.23 149.23 August 30, 2024
D-51,W-55,M-57 200: 140.14  100: 145.04
50: 147.31 21: 148.43		 No 150.01 150.01 August 29, 2024
D-50,W-55,M-57 200: 140.05  100: 144.97
50: 147.24 21: 148.39		 No 150.15 150.15 August 28, 2024
D-51,W-55,M-57 200: 139.97  100: 144.89
50: 147.19 21: 148.37		 No 151.38 151.38 August 27, 2024
D-57,W-57,M-58 200: 139.88  100: 144.81
50: 147.11 21: 148.29		 No 152.46 152.46 August 26, 2024
D-54,W-57,M-58 200: 139.77  100: 144.68
50: 146.93 21: 147.95		 No 150.43 150.43 August 23, 2024
D-49,W-55,M-57 200: 139.66  100: 144.57
50: 146.8 21: 147.72		 No 148.83 148.83 August 22, 2024
D-50,W-55,M-57 200: 139.58  100: 144.51
50: 146.77 21: 147.73		 No 148.57 148.57 August 21, 2024
D-48,W-54,M-56 200: 139.5  100: 144.44
50: 146.73 21: 147.73		 No 147.99 147.99 August 20, 2024
D-48,W-54,M-57 200: 139.43  100: 144.39
50: 146.72 21: 147.82		 No 148.82 148.82 August 19, 2024
D-47,W-53,M-56 200: 139.38  100: 144.33
50: 146.7 21: 147.89		 No 148.52 148.52 August 16, 2024
D-49,W-55,M-57 200: 139.31  100: 144.29
50: 146.7 21: 148.01		 No 150.13 150.13 August 15, 2024
D-45,W-53,M-56 200: 139.23  100: 144.21
50: 146.65 21: 148.02		 No 146.63 146.63 August 14, 2024
D-46,W-53,M-56 200: 139.17  100: 144.19
50: 146.7 21: 148.28		 No 146.31 146.31 August 13, 2024
D-44,W-52,M-56 200: 139.1  100: 144.15
50: 146.72 21: 148.51		 No 145.3 145.3 August 12, 2024
D-43,W-51,M-55 200: 139.04  100: 144.13
50: 146.8 21: 148.89		 No 146.1 146.1 August 9, 2024
D-45,W-53,M-56 200: 139  100: 144.13
50: 146.9 21: 149.37		 No 146.95 146.95 August 8, 2024
D-43,W-52,M-56 200: 138.93  100: 144.09
50: 146.93 21: 149.7		 No 150.14 150.14 August 7, 2024
D-48,W-55,M-57 200: 138.86  100: 144.08
50: 147.01 21: 150.22		 No 149.64 149.64 August 6, 2024
D-40,W-54,M-55 200: 138.77  100: 143.99
50: 146.96 21: 150.42		 No 146.04 146.04 August 5, 2024
D-45,W-54,M-56 200: 138.71  100: 143.99
50: 147.09 21: 151.12		 No 149.09 149.09 August 2, 2024
D-54,W-59,M-59 200: 138.62  100: 143.93
50: 147.1 21: 151.56		 No 157.48 157.48 August 1, 2024
D-61,W-63,M-59 200: 138.47  100: 143.76
50: 146.87 21: 151.45		 No 157.77 157.77 July 31, 2024
D-53,W-62,M-58 200: 138.14  100: 143.32
50: 146.24 21: 150.78		 No 155.41 155.41 July 29, 2024
D-59,W-61,M-58 200: 137.98  100: 143.17
50: 146.05 21: 150.75		 No 158.8 158.8 July 26, 2024
D-65,W-63,M-59 200: 137.8  100: 142.95
50: 145.73 21: 150.43		 No 157.82 157.82 July 25, 2024
D-60,W-61,M-58 200: 137.6  100: 142.69
50: 145.31 21: 149.85		 No 155.14 155.14 July 24, 2024
D-62,W-61,M-59 200: 137.44  100: 142.48
50: 145 21: 149.52		 No 156.91 156.91 July 23, 2024
D-67,W-62,M-59 200: 137.27  100: 142.25
50: 144.63 21: 149.05		 No 155.89 155.89 July 22, 2024
D-64,W-62,M-59 200: 137.06  100: 141.97
50: 144.18 21: 148.34		 No 154.66 154.66 July 19, 2024
D-64,W-61,M-59 200: 136.87  100: 141.74
50: 143.79 21: 147.79		 No 154.74 154.74 July 18, 2024
D-66,W-60,M-58 200: 136.69  100: 141.5
50: 143.4 21: 147.21		 No 156.06 156.06 July 17, 2024
D-78,W-65,M-60 200: 136.52  100: 141.25
50: 142.97 21: 146.48		 No 158.93 158.93 July 16, 2024
D-75,W-59,M-59 200: 136.3  100: 140.9
50: 142.33 21: 145.21		 No 156.24 156.24 July 15, 2024
D-68,W-59,M-58 200: 136.07  100: 140.61
50: 141.8 21: 144.15		 No 152.05 152.05 July 12, 2024
D-68,W-59,M-58 200: 135.92  100: 140.42
50: 141.48 21: 143.57		 No 152.1 152.1 July 11, 2024
D-60,W-55,M-56 200: 135.6  100: 140.04
50: 140.8 21: 142.22		 No 145.88 145.88 July 9, 2024
D-64,W-57,M-57 200: 135.5  100: 139.94
50: 140.63 21: 141.92		 No 148.18 148.18 July 8, 2024
D-66,W-57,M-57 200: 135.36  100: 139.81
50: 140.4 21: 141.47		 No 148.23 148.23 July 5, 2024
D-69,W-58,M-57 200: 135.21  100: 139.67
50: 140.13 21: 140.89		 No 148.08 148.08 July 3, 2024
D-64,W-55,M-56 200: 135.08  100: 139.5
50: 139.82 21: 140.17		 No 146.35 146.35 July 2, 2024
D-67,W-56,M-57 200: 134.98  100: 139.39
50: 139.61 21: 139.66		 No 146.01 146.01 July 1, 2024
D-66,W-56,M-57 200: 134.85  100: 139.26
50: 139.35 21: 139.01		 No 145.56 145.56 June 28, 2024
D-59,W-53,M-56 200: 134.73  100: 139.14
50: 139.12 21: 138.36		 No 141.58 141.58 June 27, 2024
D-55,W-51,M-55 200: 134.66  100: 139.09
50: 139.02 21: 138.03		 No 141.57 141.57 June 26, 2024
D-55,W-51,M-55 200: 134.6  100: 139.08
50: 138.99 21: 137.84		 No 139.93 139.93 June 25, 2024
D-56,W-48,M-55 200: 134.55  100: 139.07
50: 138.96 21: 137.65		 No 140.33 140.33 June 24, 2024
D-47,W-48,M-54 200: 134.48  100: 139.05
50: 138.91 21: 137.4		 No 137.52 137.52 June 21, 2024
D-49,W-49,M-54 200: 134.45  100: 139.09
50: 139 21: 137.45		 No 138.24 138.24 June 20, 2024
D-48,W-49,M-54 200: 134.41  100: 139.12
50: 139.06 21: 137.46		 No 138.74 138.74 June 18, 2024
D-51,W-49,M-55 200: 134.39  100: 139.16
50: 139.14 21: 137.49		 No 138.54 138.54 June 17, 2024
D-49,W-49,M-54 200: 134.33  100: 139.18
50: 139.18 21: 137.42		 No 137.67 137.67 June 14, 2024
D-52,W-50,M-54 200: 134.3  100: 139.21
50: 139.24 21: 137.4		 No 140.93 140.93 June 13, 2024
D-58,W-52,M-55 200: 134.18  100: 139.18
50: 139.18 21: 136.83		 No 143.77 143.77 June 12, 2024
D-60,W-52,M-55 200: 134.19  100: 139.19
50: 139.2 21: 136.89		 No 143.08 143.08 June 11, 2024
D-66,W-52,M-56 200: 134.12  100: 139.14
50: 139.11 21: 136.4		 No 143.83 143.83 June 10, 2024
D-61,W-52,M-55 200: 134.02  100: 139.05
50: 138.93 21: 135.66		 No 142.06 142.06 June 7, 2024
D-59,W-52,M-55 200: 133.95  100: 139.01
50: 138.85 21: 135.1		 No 140.01 140.01 June 6, 2024
D-48,W-47,M-54 200: 133.89  100: 138.99
50: 138.8 21: 134.58		 No 135.21 135.21 June 5, 2024
D-45,W-46,M-53 200: 133.87  100: 139.07
50: 138.95 21: 134.52		 No 135.7 135.7 June 4, 2024
D-35,W-44,M-52 200: 133.87  100: 139.16
50: 139.13 21: 134.52		 Yes 133.21 133.21 June 3, 2024
D-36,W-44,M-54 200: 133.9  100: 139.32
50: 139.44 21: 134.85		 Yes 132.86 132.86 May 31, 2024
D-35,W-43,M-54 200: 133.92  100: 139.46
50: 139.74 21: 135.12		 Yes 133.01 133.01 May 30, 2024
D-36,W-44,M-54 200: 133.95  100: 139.61
50: 140.06 21: 135.46		 Yes 133.45 133.45 May 29, 2024
D-38,W-45,M-54 200: 133.97  100: 139.76
50: 140.38 21: 135.81		 Yes 134.11 134.11 May 28, 2024
D-38,W-45,M-55 200: 133.98  100: 139.89
50: 140.67 21: 136.08		 Yes 133.77 133.77 May 24, 2024
D-33,W-44,M-54 200: 133.99  100: 140.02
50: 140.96 21: 136.35		 Yes 133.32 133.32 May 23, 2024
D-35,W-44,M-54 200: 134.02  100: 140.18
50: 141.33 21: 136.82		 Yes 133.31 133.31 May 22, 2024
D-32,W-43,M-54 200: 134.04  100: 140.33
50: 141.68 21: 137.23		 Yes 133 133 May 21, 2024
D-34,W-45,M-54 200: 134.06  100: 140.5
50: 142.08 21: 137.79		 Yes 133.87 133.87 May 20, 2024
D-33,W-44,M-54 200: 134.08  100: 140.64
50: 142.43 21: 138.25		 Yes 136.6 136.6 May 17, 2024
D-39,W-47,M-55 200: 134.09  100: 140.79
50: 142.8 21: 138.78		 No 136.7 136.7 May 16, 2024
D-40,W-47,M-55 200: 134.08  100: 140.89
50: 143.07 21: 139.05		 No 138.61 138.61 May 15, 2024
D-40,W-47,M-55 200: 134.07  100: 140.97
50: 143.33 21: 139.28		 No 139.07 139.07 May 14, 2024
D-42,W-48,M-56 200: 134.04  100: 141.05
50: 143.59 21: 139.53		 No 138.15 138.15 May 13, 2024
D-41,W-48,M-56 200: 134.02  100: 141.11
50: 143.82 21: 139.7		 No 139.04 139.04 May 10, 2024
D-38,W-47,M-55 200: 133.98  100: 141.18
50: 144.07 21: 139.92		 No 137.24 137.24 May 9, 2024
D-34,W-45,M-55 200: 133.96  100: 141.28
50: 144.38 21: 140.28		 No 135.83 135.83 May 8, 2024
D-33,W-45,M-55 200: 133.95  100: 141.41
50: 144.79 21: 140.88		 No 136.37 136.37 May 7, 2024
D-33,W-45,M-55 200: 133.94  100: 141.55
50: 145.21 21: 141.56		 No 136.65 136.65 May 6, 2024
D-33,W-46,M-55 200: 133.93  100: 141.7
50: 145.66 21: 142.34		 No 136.28 136.28 May 3, 2024
D-28,W-44,M-54 200: 133.92  100: 141.85
50: 146.11 21: 143.16		 Yes 133.45 133.45 May 2, 2024
D-22,W-42,M-53 200: 133.93  100: 142.04
50: 146.67 21: 144.29		 Yes 132.15 132.15 May 1, 2024
D-23,W-42,M-53 200: 133.97  100: 142.28
50: 147.36 21: 145.83		 Yes 135.17 135.17 April 30, 2024
D-27,W-48,M-55 200: 134.01  100: 142.53
50: 148.06 21: 147.46		 No 138.16 138.16 April 29, 2024
D-29,W-48,M-56 200: 133.99  100: 142.66
50: 148.56 21: 148.69		 No 138.1 138.1 April 26, 2024
D-32,W-50,M-57 200: 133.95  100: 142.76
50: 149 21: 149.83		 No 141.54 141.54 April 25, 2024
D-31,W-50,M-57 200: 133.89  100: 142.8
50: 149.34 21: 150.79		 No 147.85 147.85 April 24, 2024
D-40,W-56,M-59 200: 133.83  100: 142.85
50: 149.7 21: 151.88		 No 148.62 148.62 April 23, 2024
D-35,W-52,M-58 200: 133.69  100: 142.75
50: 149.79 21: 152.35		 No 147 147 April 22, 2024
D-29,W-52,M-59 200: 133.52  100: 142.72
50: 149.98 21: 153.11		 No 143.69 143.69 April 19, 2024
D-26,W-51,M-59 200: 133.42  100: 142.71
50: 150.27 21: 154.18		 No 146.99 146.99 April 18, 2024
D-28,W-53,M-60 200: 133.34  100: 142.73
50: 150.62 21: 155.5		 No 153.9 153.9 April 17, 2024
D-47,W-64,M-65 200: 132.86  100: 142.51
50: 150.88 21: 156.67		 No 155.82 155.82 April 16, 2024
D-49,W-66,M-65 200: 132.64  100: 142.27
50: 150.72 21: 156.89		 No 159.07 159.07 April 15, 2024
D-51,W-66,M-65 200: 132.43  100: 142.01
50: 150.53 21: 157.03		 No 156.59 156.59 April 12, 2024
2024 © SwingIdea.eu