EDU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-37,M-51 200: 73.31  100: 71.26
50: 66.79 21: 62.34		 No 61.96 61.96 September 18, 2024
D-42,W-39,M-52 200: 73.39  100: 71.48
50: 67.06 21: 62.56		 No 61.7 61.7 September 17, 2024
D-34,W-15,M-51 200: 73.51  100: 71.69
50: 67.29 21: 62.69		 No 59.95 59.95 September 16, 2024
D-35,W-36,M-51 200: 73.56  100: 71.94
50: 67.62 21: 63.06		 No 60.22 60.22 September 13, 2024
D-35,W-36,M-51 200: 73.65  100: 72.19
50: 67.95 21: 63.41		 No 60.51 60.51 September 12, 2024
D-37,W-37,M-52 200: 73.74  100: 72.44
50: 68.29 21: 63.82		 No 62 62 September 11, 2024
D-39,W-38,M-52 200: 73.81  100: 72.68
50: 68.6 21: 64.15		 No 62.83 62.83 September 10, 2024
D-37,W-37,M-52 200: 73.93  100: 72.9
50: 68.88 21: 64.41		 No 61.14 61.14 September 9, 2024
D-36,W-37,M-52 200: 73.93  100: 73.14
50: 69.21 21: 64.78		 No 62.5 62.5 September 6, 2024
D-37,W-38,M-52 200: 72.44  100: 73.4
50: 69.55 21: 65.21		 Yes 62.48 62.48 September 5, 2024
D-34,W-36,M-51 200: 72.57  100: 73.64
50: 69.89 21: 65.62		 Yes 60.68 60.68 September 4, 2024
D-34,W-36,M-52 200: 72.69  100: 73.92
50: 70.3 21: 66.21		 Yes 61.6 61.6 September 3, 2024
D-36,W-37,M-52 200: 72.85  100: 74.19
50: 70.7 21: 66.82		 Yes 61.74 61.74 August 30, 2024
D-35,W-37,M-52 200: 72.98  100: 74.45
50: 71.08 21: 67.38		 Yes 62.59 62.59 August 29, 2024
D-38,W-38,M-53 200: 73.12  100: 74.72
50: 71.48 21: 68.04		 Yes 64.5 64.5 August 28, 2024
D-41,W-40,M-54 200: 73.22  100: 74.96
50: 71.83 21: 68.58		 No 65.86 65.86 August 27, 2024
D-41,W-42,M-54 200: 73.3  100: 75.15
50: 72.09 21: 68.91		 No 66.7 66.7 August 26, 2024
D-44,W-41,M-55 200: 73.43  100: 75.35
50: 72.38 21: 69.31		 No 68.89 68.89 August 23, 2024
D-47,W-43,M-56 200: 73.51  100: 75.52
50: 72.59 21: 69.52		 No 69.84 69.84 August 22, 2024
D-46,W-43,M-56 200: 73.56  100: 75.65
50: 72.74 21: 69.6		 No 68.7 68.7 August 21, 2024
D-44,W-41,M-55 200: 73.61  100: 75.8
50: 72.92 21: 69.73		 No 69.3 69.3 August 20, 2024
D-48,W-45,M-56 200: 73.68  100: 75.98
50: 73.16 21: 70.01		 No 70.26 70.26 August 19, 2024
D-51,W-45,M-57 200: 73.77  100: 76.1
50: 73.29 21: 70.01		 No 71.63 71.63 August 16, 2024
D-48,W-43,M-57 200: 73.81  100: 76.19
50: 73.36 21: 69.87		 No 70.12 70.12 August 15, 2024
D-46,W-42,M-56 200: 73.87  100: 76.32
50: 73.51 21: 69.88		 No 69.09 69.09 August 14, 2024
D-47,W-43,M-56 200: 73.92  100: 76.48
50: 73.71 21: 70.01		 No 70.27 70.27 August 13, 2024
D-48,W-40,M-57 200: 73.96  100: 76.61
50: 73.87 21: 70.04		 No 71.15 71.15 August 12, 2024
D-44,W-41,M-55 200: 74.04  100: 76.75
50: 74.04 21: 70.06		 No 67.95 67.95 August 9, 2024
D-46,W-42,M-56 200: 74.12  100: 76.94
50: 74.32 21: 70.36		 No 69.32 69.32 August 8, 2024
D-45,W-43,M-55 200: 74.19  100: 77.11
50: 74.54 21: 70.53		 No 72.29 72.29 August 7, 2024
D-52,W-48,M-59 200: 74.26  100: 77.28
50: 74.78 21: 70.73		 No 74.32 74.32 August 6, 2024
D-39,W-31,M-54 200: 74.26  100: 77.35
50: 74.82 21: 70.39		 Yes 65.58 65.58 August 5, 2024
D-26,W-31,M-51 200: 74.38  100: 77.59
50: 75.21 21: 70.92		 Yes 61.11 61.11 August 2, 2024
D-28,W-32,M-53 200: 74.54  100: 77.95
50: 75.83 21: 72.08		 Yes 62.42 62.42 August 1, 2024
D-29,W-33,M-53 200: 74.68  100: 78.27
50: 76.4 21: 73.17		 Yes 73 73 July 31, 2024
D-39,W-43,M-57 200: 74.87  100: 78.78
50: 77.27 21: 74.78		 Yes 72.5 72.5 July 29, 2024
D-44,W-44,M-59 200: 74.95  100: 78.95
50: 77.56 21: 75.25		 No 74.49 74.49 July 26, 2024
D-37,W-39,M-57 200: 74.98  100: 79.06
50: 77.72 21: 75.45		 Yes 73.82 73.82 July 25, 2024
D-44,W-44,M-60 200: 75.04  100: 79.23
50: 78.03 21: 75.98		 No 75.67 75.67 July 24, 2024
D-47,W-46,M-61 200: 75.06  100: 79.33
50: 78.17 21: 76.15		 No 76.01 76.01 July 23, 2024
D-49,W-44,M-61 200: 75.06  100: 79.41
50: 78.28 21: 76.21		 No 77.91 77.91 July 22, 2024
D-43,W-44,M-60 200: 75.07  100: 79.47
50: 78.36 21: 76.2		 No 74.06 74.06 July 19, 2024
D-36,W-41,M-58 200: 75.09  100: 79.58
50: 78.54 21: 76.42		 Yes 73.27 73.27 July 18, 2024
D-37,W-41,M-0 200: 75.14  100: 79.74
50: 78.81 21: 76.91		 No 73.86 73.86 July 17, 2024
D-40,W-43,M-60 200: 75.17  100: 79.89
50: 79.09 21: 77.42		 Yes 74.95 74.95 July 16, 2024
D-41,W-48,M-60 200: 75.18  100: 80.02
50: 79.3 21: 77.81		 No 76.65 76.65 July 15, 2024
D-47,W-48,M-62 200: 75.21  100: 80.13
50: 79.51 21: 78.18		 No 79.65 79.65 July 12, 2024
D-44,W-46,M-61 200: 75.2  100: 80.19
50: 79.59 21: 78.25		 No 79.59 79.59 July 11, 2024
D-54,W-51,M-64 200: 75.17  100: 80.28
50: 79.73 21: 78.33		 No 80.5 80.5 July 9, 2024
D-51,W-50,M-63 200: 75.12  100: 80.27
50: 79.7 21: 78.11		 No 79.99 79.99 July 8, 2024
D-53,W-50,M-63 200: 75.09  100: 80.3
50: 79.73 21: 78.01		 No 82.37 82.37 July 5, 2024
D-60,W-54,M-65 200: 75.05  100: 80.31
50: 79.73 21: 77.84		 No 83.34 83.34 July 3, 2024
D-56,W-51,M-64 200: 74.98  100: 80.27
50: 79.62 21: 77.37		 No 80.37 80.37 July 2, 2024
D-53,W-48,M-63 200: 74.93  100: 80.27
50: 79.6 21: 77.07		 No 79.65 79.65 July 1, 2024
D-50,W-48,M-63 200: 74.9  100: 80.3
50: 79.63 21: 76.87		 No 78.87 78.87 June 28, 2024
D-46,W-46,M-62 200: 74.88  100: 80.35
50: 79.7 21: 76.78		 No 76.89 76.89 June 27, 2024
D-49,W-48,M-63 200: 74.87  100: 80.43
50: 79.84 21: 76.81		 No 78.04 78.04 June 26, 2024
D-46,W-46,M-62 200: 74.85  100: 80.49
50: 79.94 21: 76.76		 No 77.64 77.64 June 25, 2024
D-47,W-39,M-61 200: 74.83  100: 80.57
50: 80.08 21: 76.79		 No 77.63 77.63 June 24, 2024
D-31,W-39,M-59 200: 74.83  100: 80.65
50: 80.22 21: 76.79		 Yes 71.53 71.53 June 21, 2024
D-32,W-39,M-59 200: 74.88  100: 80.84
50: 80.58 21: 77.37		 Yes 72.77 72.77 June 20, 2024
D-34,W-40,M-60 200: 74.93  100: 81.01
50: 80.93 21: 77.93		 Yes 73.95 73.95 June 18, 2024
D-35,W-43,M-60 200: 74.95  100: 81.18
50: 81.25 21: 78.45		 Yes 75.36 75.36 June 17, 2024
D-38,W-43,M-61 200: 74.96  100: 81.33
50: 81.56 21: 78.95		 No 76.9 76.9 June 14, 2024
D-40,W-45,M-62 200: 74.96  100: 81.45
50: 81.82 21: 79.35		 No 78.3 78.3 June 13, 2024
D-40,W-45,M-62 200: 74.94  100: 81.66
50: 82.27 21: 80		 No 76.95 76.95 June 12, 2024
D-39,W-44,M-62 200: 74.94  100: 81.65
50: 82.26 21: 79.97		 No 79 79 June 11, 2024
D-44,W-46,M-64 200: 74.93  100: 81.76
50: 82.51 21: 80.37		 No 79.76 79.76 June 10, 2024
D-41,W-46,M-63 200: 74.9  100: 81.83
50: 82.67 21: 80.57		 No 78.53 78.53 June 7, 2024
D-43,W-47,M-63 200: 74.87  100: 81.91
50: 82.88 21: 80.89		 No 78.97 78.97 June 6, 2024
D-39,W-45,M-62 200: 74.83  100: 81.98
50: 83.07 21: 81.16		 No 76.72 76.72 June 5, 2024
D-39,W-45,M-63 200: 74.81  100: 82.09
50: 83.33 21: 81.63		 No 79.01 79.01 June 4, 2024
D-43,W-49,M-65 200: 74.79  100: 82.19
50: 83.59 21: 82.12		 No 81.4 81.4 June 3, 2024
D-44,W-49,M-56 200: 74.74  100: 82.25
50: 83.76 21: 82.4		 No 82.21 82.21 May 31, 2024
D-51,W-54,M-58 200: 74.69  100: 82.3
50: 83.92 21: 82.66		 No 84.6 84.6 May 30, 2024
D-52,W-55,M-59 200: 74.6  100: 82.27
50: 83.92 21: 82.54		 No 85.37 85.37 May 29, 2024
D-46,W-51,M-57 200: 74.5  100: 82.22
50: 83.9 21: 82.34		 No 82.48 82.48 May 28, 2024
D-39,W-47,M-56 200: 74.43  100: 82.24
50: 84 21: 82.44		 No 79.15 79.15 May 24, 2024
D-41,W-48,M-56 200: 74.39  100: 82.32
50: 84.24 21: 82.9		 No 79.8 79.8 May 23, 2024
D-42,W-49,M-57 200: 74.34  100: 82.38
50: 84.45 21: 83.29		 No 81.13 81.13 May 22, 2024
D-41,W-49,M-56 200: 74.29  100: 82.43
50: 84.63 21: 83.63		 No 80.21 80.21 May 21, 2024
D-44,W-52,M-57 200: 74.23  100: 82.49
50: 84.83 21: 84.04		 No 83.5 83.5 May 20, 2024
D-45,W-52,M-57 200: 74.16  100: 82.51
50: 84.97 21: 84.32		 No 84.15 84.15 May 17, 2024
D-48,W-53,M-57 200: 74.08  100: 82.51
50: 85.09 21: 84.55		 No 84.88 84.88 May 16, 2024
D-54,W-58,M-59 200: 73.98  100: 82.49
50: 85.14 21: 84.64		 No 88.53 88.53 May 15, 2024
D-57,W-60,M-60 200: 73.85  100: 82.39
50: 85.05 21: 84.36		 No 89.33 89.33 May 14, 2024
D-55,W-55,M-60 200: 73.7  100: 82.27
50: 84.91 21: 83.91		 No 87.75 87.75 May 13, 2024
D-50,W-55,M-58 200: 73.56  100: 82.16
50: 84.8 21: 83.52		 No 85.15 85.15 May 10, 2024
D-49,W-55,M-58 200: 73.45  100: 82.12
50: 84.82 21: 83.45		 No 84.27 84.27 May 9, 2024
D-47,W-52,M-58 200: 73.35  100: 82.08
50: 84.86 21: 83.39		 No 84.67 84.67 May 8, 2024
D-45,W-51,M-57 200: 73.26  100: 82.07
50: 84.96 21: 83.5		 No 82.42 82.42 May 7, 2024
D-49,W-56,M-58 200: 73.18  100: 82.08
50: 85.09 21: 83.7		 No 85.17 85.17 May 6, 2024
D-50,W-56,M-59 200: 73.07  100: 82.04
50: 85.14 21: 83.67		 No 85.08 85.08 May 3, 2024
D-44,W-51,M-57 200: 72.95  100: 81.99
50: 85.16 21: 83.56		 No 82.56 82.56 May 2, 2024
D-40,W-48,M-54 200: 72.87  100: 82.01
50: 85.33 21: 83.84		 No 80.07 80.07 May 1, 2024
D-37,W-46,M-53 200: 72.81  100: 82.08
50: 85.61 21: 84.41		 No 80.71 80.71 April 30, 2024
D-44,W-54,M-56 200: 72.77  100: 82.18
50: 85.96 21: 85.18		 No 82.78 82.78 April 29, 2024
D-45,W-54,M-57 200: 72.67  100: 82.18
50: 86.11 21: 85.48		 No 84.46 84.46 April 26, 2024
D-39,W-50,M-55 200: 72.56  100: 82.16
50: 86.23 21: 85.71		 No 80.71 80.71 April 25, 2024
D-34,W-47,M-53 200: 72.49  100: 82.21
50: 86.49 21: 86.35		 No 85 85 April 24, 2024
D-55,W-61,M-60 200: 72.44  100: 82.31
50: 86.88 21: 87.33		 No 91.04 91.04 April 23, 2024
D-51,W-57,M-59 200: 72.26  100: 82.16
50: 86.77 21: 87.09		 No 88.81 88.81 April 22, 2024
D-43,W-56,M-62 200: 72.06  100: 82.05
50: 86.72 21: 87.01		 No 86.39 86.39 April 19, 2024
D-48,W-58,M-62 200: 71.93  100: 81.99
50: 86.79 21: 87.22		 No 87.74 87.74 April 18, 2024
D-41,W-56,M-61 200: 71.78  100: 81.89
50: 86.79 21: 87.25		 No 86.29 86.29 April 17, 2024
D-43,W-57,M-62 200: 69.99  100: 81.76
50: 86.88 21: 87.54		 No 85.99 85.99 April 16, 2024
D-43,W-59,M-62 200: 69.84  100: 81.69
50: 86.94 21: 87.75		 No 88.29 88.29 April 15, 2024
D-45,W-59,M-63 200: 69.68  100: 81.61
50: 86.99 21: 87.98		 No 89.5 89.5 April 12, 2024
2024 © SwingIdea.eu