PCAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-44,M-55 200: 99.73  100: 100.18
50: 97.36 21: 95.43		 No 98.42 98.42 September 18, 2024
D-59,W-46,M-57 200: 99.72  100: 100.26
50: 97.4 21: 95.34		 No 99.35 99.35 September 17, 2024
D-51,W-11,M-55 200: 99.73  100: 100.31
50: 97.38 21: 95.06		 No 96.11 96.11 September 16, 2024
D-48,W-41,M-55 200: 99.68  100: 100.41
50: 97.44 21: 94.99		 No 95.85 95.85 September 13, 2024
D-48,W-41,M-55 200: 99.67  100: 100.52
50: 97.54 21: 94.98		 No 95.13 95.13 September 12, 2024
D-45,W-40,M-54 200: 99.67  100: 100.63
50: 97.64 21: 94.97		 No 94.45 94.45 September 11, 2024
D-46,W-41,M-54 200: 99.69  100: 100.76
50: 97.78 21: 95.05		 No 95.23 95.23 September 10, 2024
D-47,W-41,M-55 200: 99.74  100: 100.89
50: 97.91 21: 95.1		 No 95.12 95.12 September 9, 2024
D-40,W-38,M-53 200: 99.71  100: 101.01
50: 98.03 21: 95.11		 Yes 94.47 94.47 September 6, 2024
D-37,W-37,M-53 200: 100.1  100: 101.22
50: 98.22 21: 95.3		 Yes 94.47 94.47 September 5, 2024
D-45,W-40,M-55 200: 100.18  100: 101.39
50: 98.45 21: 95.59		 No 96.28 96.28 September 4, 2024
D-47,W-41,M-55 200: 100.24  100: 101.52
50: 98.6 21: 95.65		 No 95.83 95.83 September 3, 2024
D-49,W-42,M-56 200: 100.3  100: 101.64
50: 98.72 21: 95.66		 No 96.26 96.26 August 30, 2024
D-43,W-40,M-55 200: 100.35  100: 101.76
50: 98.82 21: 95.61		 No 95.5 95.5 August 29, 2024
D-42,W-40,M-55 200: 100.42  100: 101.9
50: 98.99 21: 95.71		 No 95.64 95.64 August 28, 2024
D-42,W-39,M-55 200: 100.48  100: 102.05
50: 99.18 21: 95.84		 No 95.6 95.6 August 27, 2024
D-46,W-42,M-56 200: 100.54  100: 102.2
50: 99.37 21: 95.99		 No 97.28 97.28 August 26, 2024
D-48,W-42,M-56 200: 100.6  100: 102.33
50: 99.52 21: 96		 No 97.15 97.15 August 23, 2024
D-44,W-40,M-56 200: 100.65  100: 102.45
50: 99.64 21: 95.96		 No 96.4 96.4 August 22, 2024
D-46,W-41,M-56 200: 100.71  100: 102.6
50: 99.82 21: 96.03		 No 96.16 96.16 August 21, 2024
D-45,W-41,M-56 200: 100.75  100: 102.73
50: 99.97 21: 96.03		 No 96.07 96.07 August 20, 2024
D-46,W-40,M-56 200: 100.8  100: 102.87
50: 100.15 21: 96.06		 No 96.1 96.1 August 19, 2024
D-43,W-40,M-56 200: 100.87  100: 103.01
50: 100.32 21: 96.07		 No 95.19 95.19 August 16, 2024
D-43,W-40,M-55 200: 100.94  100: 103.17
50: 100.53 21: 96.17		 No 95.67 95.67 August 15, 2024
D-39,W-38,M-54 200: 101  100: 103.34
50: 100.75 21: 96.29		 Yes 95.04 95.04 August 14, 2024
D-36,W-37,M-54 200: 101.07  100: 103.53
50: 101.04 21: 96.56		 Yes 92.89 92.89 August 13, 2024
D-34,W-36,M-53 200: 101.16  100: 103.75
50: 101.38 21: 96.97		 Yes 92.87 92.87 August 12, 2024
D-35,W-36,M-54 200: 101.26  100: 103.99
50: 101.76 21: 97.48		 Yes 93.75 93.75 August 9, 2024
D-36,W-38,M-54 200: 101.34  100: 104.21
50: 102.12 21: 97.96		 Yes 93.53 93.53 August 8, 2024
D-31,W-35,M-53 200: 101.43  100: 104.43
50: 102.48 21: 98.46		 Yes 93.56 93.56 August 7, 2024
D-32,W-36,M-54 200: 101.53  100: 104.69
50: 102.93 21: 99.17		 Yes 93.91 93.91 August 6, 2024
D-31,W-38,M-53 200: 101.63  100: 104.94
50: 103.36 21: 99.9		 Yes 92.99 92.99 August 5, 2024
D-34,W-38,M-55 200: 101.74  100: 105.2
50: 103.83 21: 100.74		 Yes 95.79 95.79 August 2, 2024
D-37,W-39,M-58 200: 101.82  100: 105.42
50: 104.21 21: 101.41		 Yes 99.44 99.44 August 1, 2024
D-41,W-42,M-58 200: 101.88  100: 105.61
50: 104.54 21: 101.95		 No 99.39 99.39 July 31, 2024
D-37,W-40,M-57 200: 101.91  100: 105.75
50: 104.78 21: 102.29		 Yes 99.22 99.22 July 30, 2024
D-39,W-42,M-58 200: 101.96  100: 105.92
50: 105.09 21: 102.84		 Yes 99.26 99.26 July 29, 2024
D-40,W-43,M-58 200: 102.01  100: 106.08
50: 105.37 21: 103.32		 Yes 100.26 100.26 July 26, 2024
D-36,W-41,M-57 200: 102.04  100: 106.22
50: 105.62 21: 103.75		 Yes 100.66 100.66 July 25, 2024
D-38,W-43,M-58 200: 102.08  100: 106.39
50: 105.94 21: 104.4		 Yes 99.07 99.07 July 24, 2024
D-34,W-40,M-55 200: 102.11  100: 106.54
50: 106.23 21: 104.97		 Yes 102.56 102.56 July 23, 2024
D-60,W-53,M-64 200: 102.16  100: 106.73
50: 106.6 21: 105.8		 No 109.19 109.19 July 22, 2024
D-57,W-52,M-63 200: 102.09  100: 106.69
50: 106.5 21: 105.46		 No 109.94 109.94 July 19, 2024
D-65,W-55,M-64 200: 102.02  100: 106.66
50: 106.45 21: 105.21		 No 113.21 113.21 July 18, 2024
D-63,W-54,M-69 200: 101.94  100: 106.6
50: 106.31 21: 104.71		 No 110.33 110.33 July 17, 2024
D-63,W-54,M-64 200: 101.87  100: 106.54
50: 106.19 21: 104.24		 No 108.97 108.97 July 16, 2024
D-50,W-46,M-62 200: 101.8  100: 106.5
50: 106.08 21: 103.75		 No 105.22 105.22 July 15, 2024
D-44,W-46,M-61 200: 101.76  100: 106.54
50: 106.14 21: 103.66		 No 104.28 104.28 July 12, 2024
D-45,W-46,M-61 200: 101.74  100: 106.6
50: 106.26 21: 103.72		 No 104.41 104.41 July 11, 2024
D-37,W-44,M-60 200: 101.72  100: 106.67
50: 106.39 21: 103.77		 Yes 102.04 102.04 July 10, 2024
D-36,W-43,M-60 200: 101.72  100: 106.78
50: 106.59 21: 104.01		 Yes 102.26 102.26 July 9, 2024
D-36,W-41,M-60 200: 101.72  100: 106.89
50: 106.8 21: 104.29		 Yes 101.6 101.6 July 8, 2024
D-31,W-41,M-59 200: 101.72  100: 107
50: 107.03 21: 104.61		 Yes 102 102 July 5, 2024
D-35,W-44,M-60 200: 101.72  100: 107.14
50: 107.3 21: 105.07		 No 102.07 102.07 July 3, 2024
D-30,W-42,M-59 200: 101.72  100: 107.24
50: 107.52 21: 105.4		 Yes 102.02 102.02 July 2, 2024
D-32,W-45,M-61 200: 101.72  100: 107.37
50: 107.79 21: 105.87		 No 104.58 104.58 July 1, 2024
D-35,W-45,M-61 200: 101.72  100: 107.48
50: 108.03 21: 106.29		 No 105.1 105.1 June 28, 2024
D-38,W-46,M-62 200: 101.7  100: 107.57
50: 108.24 21: 106.65		 No 104.32 104.32 June 27, 2024
D-39,W-47,M-62 200: 101.67  100: 107.64
50: 108.42 21: 106.93		 No 106.19 106.19 June 26, 2024
D-45,W-50,M-64 200: 101.65  100: 107.71
50: 108.58 21: 107.21		 No 106.87 106.87 June 25, 2024
D-47,W-49,M-64 200: 101.6  100: 107.74
50: 108.67 21: 107.28		 No 108.67 108.67 June 24, 2024
D-43,W-49,M-63 200: 101.54  100: 107.75
50: 108.74 21: 107.32		 No 107.49 107.49 June 21, 2024
D-47,W-51,M-64 200: 101.5  100: 107.79
50: 108.86 21: 107.47		 No 108.14 108.14 June 20, 2024
D-49,W-52,M-65 200: 101.44  100: 107.8
50: 108.92 21: 107.49		 No 108.55 108.55 June 18, 2024
D-49,W-50,M-65 200: 101.38  100: 107.8
50: 108.97 21: 107.47		 No 108.12 108.12 June 17, 2024
D-46,W-50,M-64 200: 101.31  100: 107.8
50: 109.02 21: 107.44		 No 106.77 106.77 June 14, 2024
D-47,W-51,M-64 200: 101.26  100: 107.82
50: 109.12 21: 107.52		 No 107.15 107.15 June 13, 2024
D-45,W-50,M-64 200: 101.15  100: 107.87
50: 109.33 21: 107.72		 No 107 107 June 12, 2024
D-43,W-49,M-63 200: 101.15  100: 107.86
50: 109.3 21: 107.65		 No 107.36 107.36 June 11, 2024
D-47,W-52,M-65 200: 101.1  100: 107.9
50: 109.44 21: 107.82		 No 107.79 107.79 June 10, 2024
D-48,W-51,M-64 200: 101.04  100: 107.91
50: 109.52 21: 107.87		 No 108.91 108.91 June 7, 2024
D-51,W-53,M-65 200: 100.97  100: 107.91
50: 109.59 21: 107.89		 No 110.26 110.26 June 6, 2024
D-54,W-54,M-65 200: 100.89  100: 107.89
50: 109.61 21: 107.76		 No 110.04 110.04 June 5, 2024
D-42,W-49,M-63 200: 100.8  100: 107.85
50: 109.6 21: 107.52		 No 106.66 106.66 June 4, 2024
D-41,W-51,M-63 200: 100.75  100: 107.88
50: 109.75 21: 107.69		 No 107.75 107.75 June 3, 2024
D-46,W-51,M-64 200: 100.71  100: 107.93
50: 109.92 21: 107.92		 No 107.6 107.6 May 31, 2024
D-40,W-49,M-63 200: 100.65  100: 107.94
50: 110.02 21: 107.96		 No 106.56 106.56 May 30, 2024
D-38,W-48,M-62 200: 100.6  100: 107.99
50: 110.19 21: 108.2		 No 107.22 107.22 May 29, 2024
D-45,W-52,M-64 200: 100.55  100: 108.04
50: 110.39 21: 108.51		 No 109.42 109.42 May 28, 2024
D-50,W-54,M-65 200: 100.49  100: 108.04
50: 110.49 21: 108.57		 No 110.6 110.6 May 24, 2024
D-48,W-53,M-65 200: 100.4  100: 108.01
50: 110.54 21: 108.48		 No 109.2 109.2 May 23, 2024
D-46,W-53,M-64 200: 100.32  100: 108
50: 110.6 21: 108.43		 No 108.38 108.38 May 22, 2024
D-36,W-49,M-63 200: 100.24  100: 107.99
50: 110.7 21: 108.45		 No 105.8 105.8 May 21, 2024
D-35,W-50,M-63 200: 100.19  100: 108.04
50: 110.91 21: 108.74		 No 106.65 106.65 May 20, 2024
D-36,W-50,M-63 200: 100.14  100: 108.09
50: 111.13 21: 109.09		 No 106.52 106.52 May 17, 2024
D-36,W-50,M-63 200: 100.08  100: 108.13
50: 111.34 21: 109.42		 No 107.93 107.93 May 16, 2024
D-41,W-53,M-64 200: 100.02  100: 108.18
50: 111.56 21: 109.79		 No 109.25 109.25 May 15, 2024
D-41,W-53,M-64 200: 99.95  100: 108.18
50: 111.7 21: 109.97		 No 108.24 108.24 May 14, 2024
D-37,W-54,M-63 200: 99.86  100: 108.18
50: 111.85 21: 110.16		 No 109.78 109.78 May 13, 2024
D-42,W-54,M-65 200: 99.8  100: 108.21
50: 112.05 21: 110.51		 No 109.66 109.66 May 10, 2024
D-41,W-54,M-65 200: 99.7  100: 108.19
50: 112.17 21: 110.65		 No 109.06 109.06 May 9, 2024
D-35,W-52,M-64 200: 99.61  100: 108.17
50: 112.3 21: 110.83		 No 107.59 107.59 May 8, 2024
D-33,W-51,M-63 200: 99.54  100: 108.2
50: 112.52 21: 111.23		 No 107.11 107.11 May 7, 2024
D-27,W-49,M-63 200: 99.47  100: 108.23
50: 112.76 21: 111.72		 No 105.88 105.88 May 6, 2024
D-26,W-49,M-62 200: 99.41  100: 108.29
50: 113.07 21: 112.41		 No 107.29 107.29 May 3, 2024
D-29,W-51,M-64 200: 99.36  100: 108.36
50: 113.41 21: 113.21		 No 106.76 106.76 May 2, 2024
D-28,W-51,M-63 200: 99.29  100: 108.4
50: 113.69 21: 113.92		 No 107.97 107.97 May 1, 2024
D-27,W-50,M-63 200: 99.22  100: 108.44
50: 113.99 21: 114.72		 No 108.64 108.64 April 30, 2024
D-42,W-59,M-69 200: 99.15  100: 108.49
50: 114.31 21: 115.63		 No 114.17 114.17 April 29, 2024
D-35,W-59,M-68 200: 99.01  100: 108.38
50: 114.34 21: 115.84		 No 112.83 112.83 April 26, 2024
D-36,W-59,M-68 200: 98.88  100: 108.31
50: 114.44 21: 116.24		 No 113.65 113.65 April 25, 2024
D-39,W-61,M-69 200: 98.74  100: 108.22
50: 114.51 21: 116.63		 No 114.83 114.83 April 24, 2024
D-38,W-61,M-69 200: 98.59  100: 108.11
50: 114.54 21: 116.93		 No 113.65 113.65 April 23, 2024
D-35,W-59,M-68 200: 98.44  100: 108.01
50: 114.59 21: 117.31		 No 113.69 113.69 April 22, 2024
D-29,W-58,M-68 200: 98.33  100: 107.91
50: 114.67 21: 117.81		 No 114.34 114.34 April 19, 2024
D-34,W-63,M-70 200: 98.21  100: 107.85
50: 114.81 21: 118.5		 No 116.87 116.87 April 18, 2024
D-40,W-67,M-72 200: 98.05  100: 107.73
50: 114.86 21: 119		 No 118.47 118.47 April 17, 2024
D-45,W-71,M-74 200: 97.34  100: 107.52
50: 114.81 21: 119.33		 No 118.34 118.34 April 16, 2024
D-47,W-72,M-74 200: 97.14  100: 107.32
50: 114.7 21: 119.51		 No 121.75 121.75 April 15, 2024
D-48,W-72,M-75 200: 96.95  100: 107.1
50: 114.57 21: 119.67		 No 118.9 118.9 April 12, 2024
D-50,W-73,M-75 200: 96.76  100: 106.87
50: 114.42 21: 119.83		 No 119.7 119.7 April 11, 2024
D-50,W-73,M-75 200: 96.55  100: 106.62
50: 114.24 21: 119.93		 No 119.39 119.39 April 10, 2024
D-51,W-73,M-75 200: 96.33  100: 106.38
50: 114.06 21: 120.06		 No 122.82 122.82 April 9, 2024
D-64,W-82,M-79 200: 96.1  100: 106.12
50: 113.85 21: 120.15		 No 123.2 123.2 April 8, 2024
D-64,W-79,M-78 200: 95.84  100: 105.78
50: 113.49 21: 119.9		 No 122.75 122.75 April 5, 2024
D-59,W-78,M-77 200: 95.57  100: 105.45
50: 113.14 21: 119.66		 No 122.38 122.38 April 4, 2024
D-59,W-78,M-77 200: 95.33  100: 105.15
50: 112.84 21: 119.57		 No 121.34 121.34 April 3, 2024
D-64,W-80,M-78 200: 95.08  100: 104.84
50: 112.53 21: 119.48		 No 122.73 122.73 April 2, 2024
D-71,W-87,M-81 200: 94.81  100: 104.5
50: 112.16 21: 119.26		 No 124.39 124.39 April 1, 2024
D-75,W-87,M-81 200: 94.53  100: 104.13
50: 111.71 21: 118.85		 No 125.5 125.5 March 28, 2024
D-78,W-86,M-81 200: 94.23  100: 103.73
50: 111.21 21: 118.32		 No 124.67 124.67 March 27, 2024
D-76,W-85,M-80 200: 93.92  100: 103.31
50: 110.67 21: 117.68		 No 123.86 123.86 March 26, 2024
D-78,W-87,M-80 200: 93.63  100: 102.91
50: 110.17 21: 117.11		 No 124.14 124.14 March 25, 2024
D-80,W-86,M-80 200: 93.32  100: 102.5
50: 109.63 21: 116.45		 No 124.89 124.89 March 22, 2024
D-83,W-87,M-81 200: 93.02  100: 102.07
50: 109.05 21: 115.68		 No 124.57 124.57 March 21, 2024
D-80,W-86,M-80 200: 92.7  100: 101.62
50: 108.43 21: 114.76		 No 121.88 121.88 March 20, 2024
D-79,W-86,M-80 200: 92.41  100: 101.22
50: 107.89 21: 114.06		 No 121.23 121.23 March 19, 2024
2024 © SwingIdea.eu