NBIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-30,W-37,M-49 200: 133.01  100: 136.56
50: 134.99 21: 127.93		 No 123.48 123.48 September 18, 2024
D-33,W-39,M-51 200: 133.12  100: 136.9
50: 135.6 21: 128.77		 Yes 123.52 123.52 September 17, 2024
D-33,W-13,M-51 200: 133.23  100: 137.19
50: 136.15 21: 129.47		 Yes 123.57 123.57 September 16, 2024
D-33,W-39,M-51 200: 133.3  100: 137.5
50: 136.72 21: 130.23		 Yes 123.39 123.39 September 13, 2024
D-31,W-38,M-50 200: 133.4  100: 137.82
50: 137.31 21: 131.07		 Yes 122.09 122.09 September 12, 2024
D-31,W-39,M-50 200: 133.52  100: 138.16
50: 137.96 21: 132.1		 Yes 122.25 122.25 September 11, 2024
D-27,W-37,M-49 200: 133.6  100: 138.5
50: 138.64 21: 133.21		 No 120.76 120.76 September 10, 2024
D-28,W-37,M-50 200: 133.74  100: 138.9
50: 139.43 21: 134.7		 Yes 122.3 122.3 September 9, 2024
D-27,W-37,M-49 200: 133.8  100: 139.28
50: 140.2 21: 136.18		 No 122.75 122.75 September 6, 2024
D-28,W-38,M-50 200: 133.72  100: 139.76
50: 141.02 21: 137.86		 Yes 123.64 123.64 September 5, 2024
D-29,W-38,M-51 200: 133.86  100: 140.14
50: 141.83 21: 139.62		 Yes 125.02 125.02 September 4, 2024
D-30,W-40,M-52 200: 133.97  100: 140.49
50: 142.61 21: 141.41		 Yes 128.65 128.65 September 3, 2024
D-31,W-41,M-54 200: 134.09  100: 140.81
50: 143.33 21: 143.13		 Yes 129.68 129.68 August 30, 2024
D-32,W-43,M-55 200: 134.18  100: 141.08
50: 143.99 21: 144.82		 Yes 129.5 129.5 August 29, 2024
D-26,W-38,M-51 200: 134.25  100: 141.34
50: 144.63 21: 146.55		 Yes 128 128 August 28, 2024
D-60,W-63,M-69 200: 134.36  100: 141.69
50: 145.48 21: 148.95		 No 152.68 152.68 August 27, 2024
D-59,W-64,M-69 200: 134.17  100: 141.48
50: 145.19 21: 148.57		 No 154 154 August 26, 2024
D-61,W-64,M-69 200: 134.03  100: 141.26
50: 144.9 21: 148.18		 No 154.87 154.87 August 23, 2024
D-60,W-63,M-69 200: 133.85  100: 141.02
50: 144.58 21: 147.69		 No 153.42 153.42 August 22, 2024
D-58,W-62,M-69 200: 133.66  100: 140.79
50: 144.25 21: 147.18		 No 151.98 151.98 August 21, 2024
D-56,W-61,M-68 200: 133.49  100: 140.59
50: 143.98 21: 146.79		 No 149.91 149.91 August 20, 2024
D-54,W-57,M-68 200: 133.33  100: 140.41
50: 143.75 21: 146.49		 No 148.83 148.83 August 19, 2024
D-48,W-57,M-65 200: 133.21  100: 140.25
50: 143.57 21: 146.31		 No 147.52 147.52 August 16, 2024
D-53,W-60,M-67 200: 133.11  100: 140.15
50: 143.51 21: 146.45		 No 148.65 148.65 August 15, 2024
D-52,W-58,M-65 200: 132.97  100: 140
50: 143.34 21: 146.31		 No 150.43 150.43 August 14, 2024
D-60,W-63,M-69 200: 132.83  100: 139.86
50: 143.2 21: 146.27		 No 151.41 151.41 August 13, 2024
D-54,W-60,M-67 200: 132.65  100: 139.64
50: 142.89 21: 145.8		 No 148.89 148.89 August 12, 2024
D-54,W-60,M-67 200: 132.52  100: 139.49
50: 142.71 21: 145.64		 No 148.6 148.6 August 9, 2024
D-53,W-58,M-67 200: 132.38  100: 139.33
50: 142.53 21: 145.47		 No 147.92 147.92 August 8, 2024
D-49,W-56,M-65 200: 132.24  100: 139.18
50: 142.35 21: 145.33		 No 147.67 147.67 August 7, 2024
D-52,W-58,M-66 200: 132.13  100: 139.08
50: 142.28 21: 145.46		 No 149.06 149.06 August 6, 2024
D-55,W-69,M-65 200: 132  100: 138.95
50: 142.15 21: 145.44		 No 151.57 151.57 August 5, 2024
D-67,W-69,M-69 200: 131.86  100: 138.77
50: 141.92 21: 145.2		 No 157.4 157.4 August 2, 2024
D-67,W-65,M-65 200: 131.66  100: 138.48
50: 141.46 21: 144.37		 No 157.98 157.98 August 1, 2024
D-46,W-56,M-65 200: 131.45  100: 138.19
50: 140.98 21: 143.44		 No 144.27 144.27 July 31, 2024
D-57,W-63,M-66 200: 131.27  100: 138.06
50: 140.95 21: 143.9		 No 147.6 147.6 July 29, 2024
D-63,W-63,M-67 200: 131.15  100: 137.91
50: 140.78 21: 143.76		 No 148.02 148.02 July 26, 2024
D-61,W-63,M-67 200: 131  100: 137.73
50: 140.53 21: 143.44		 No 148.57 148.57 July 25, 2024
D-60,W-62,M-67 200: 130.86  100: 137.56
50: 140.3 21: 143.16		 No 146.78 146.78 July 24, 2024
D-60,W-62,M-67 200: 130.73  100: 137.4
50: 140.07 21: 142.87		 No 146.39 146.39 July 23, 2024
D-59,W-62,M-66 200: 130.58  100: 137.23
50: 139.85 21: 142.6		 No 148.61 148.61 July 22, 2024
D-60,W-62,M-67 200: 130.47  100: 137.07
50: 139.63 21: 142.32		 No 146.29 146.29 July 19, 2024
D-57,W-60,M-66 200: 130.33  100: 136.9
50: 139.39 21: 141.96		 No 148.24 148.24 July 18, 2024
D-59,W-61,M-0 200: 130.2  100: 136.75
50: 139.19 21: 141.73		 No 148.18 148.18 July 17, 2024
D-67,W-65,M-67 200: 130.06  100: 136.59
50: 138.97 21: 141.42		 No 150.36 150.36 July 16, 2024
D-67,W-65,M-67 200: 129.88  100: 136.37
50: 138.62 21: 140.79		 No 149.48 149.48 July 15, 2024
D-67,W-65,M-67 200: 129.73  100: 136.15
50: 138.26 21: 140.09		 No 149.01 149.01 July 12, 2024
D-66,W-64,M-67 200: 129.56  100: 135.92
50: 137.89 21: 139.32		 No 148.75 148.75 July 11, 2024
D-67,W-65,M-67 200: 129.4  100: 135.71
50: 137.54 21: 138.56		 No 147.58 147.58 July 10, 2024
D-62,W-62,M-66 200: 129.23  100: 135.48
50: 137.15 21: 137.66		 No 143.48 143.48 July 9, 2024
D-61,W-57,M-65 200: 129.09  100: 135.32
50: 136.89 21: 137.06		 No 142.37 142.37 July 8, 2024
D-55,W-57,M-64 200: 129  100: 135.18
50: 136.68 21: 136.52		 No 139.72 139.72 July 5, 2024
D-54,W-56,M-63 200: 128.94  100: 135.1
50: 136.58 21: 136.25		 No 138.98 138.98 July 3, 2024
D-52,W-54,M-62 200: 128.85  100: 135.04
50: 136.51 21: 136.04		 No 139.05 139.05 July 2, 2024
D-58,W-55,M-64 200: 128.76  100: 134.99
50: 136.47 21: 135.89		 No 141.66 141.66 July 1, 2024
D-54,W-56,M-63 200: 128.7  100: 134.89
50: 136.32 21: 135.44		 No 139.34 139.34 June 28, 2024
D-46,W-51,M-61 200: 128.63  100: 134.83
50: 136.27 21: 135.21		 No 136.55 136.55 June 27, 2024
D-50,W-53,M-63 200: 128.59  100: 134.84
50: 136.35 21: 135.3		 No 136.56 136.56 June 26, 2024
D-48,W-52,M-62 200: 128.52  100: 134.82
50: 136.37 21: 135.25		 No 136 136 June 25, 2024
D-45,W-52,M-61 200: 128.45  100: 134.82
50: 136.42 21: 135.27		 No 135.46 135.46 June 24, 2024
D-47,W-52,M-62 200: 128.45  100: 134.84
50: 136.53 21: 135.44		 No 135.59 135.59 June 21, 2024
D-46,W-51,M-61 200: 128.41  100: 134.85
50: 136.62 21: 135.53		 No 135.19 135.19 June 20, 2024
D-38,W-47,M-59 200: 128.4  100: 134.86
50: 136.72 21: 135.69		 No 136.45 136.45 June 18, 2024
D-46,W-53,M-62 200: 128.38  100: 134.94
50: 136.96 21: 136.19		 No 136.87 136.87 June 17, 2024
D-47,W-53,M-62 200: 128.35  100: 134.94
50: 137.03 21: 136.29		 No 136.05 136.05 June 14, 2024
D-48,W-54,M-63 200: 128.29  100: 134.93
50: 137.09 21: 136.38		 No 137.64 137.64 June 13, 2024
D-44,W-52,M-62 200: 128.19  100: 134.93
50: 137.28 21: 136.71		 No 137.1 137.1 June 12, 2024
D-42,W-50,M-61 200: 128.19  100: 134.91
50: 137.23 21: 136.57		 No 134.28 134.28 June 11, 2024
D-44,W-52,M-62 200: 128.14  100: 134.94
50: 137.39 21: 136.93		 No 135.32 135.32 June 10, 2024
D-45,W-52,M-62 200: 128.12  100: 134.95
50: 137.5 21: 137.17		 No 136.25 136.25 June 7, 2024
D-41,W-50,M-61 200: 128.08  100: 134.95
50: 137.61 21: 137.4		 No 133.85 133.85 June 6, 2024
D-42,W-51,M-61 200: 128.05  100: 134.98
50: 137.79 21: 137.86		 No 137.08 137.08 June 5, 2024
D-41,W-50,M-60 200: 128.02  100: 135.01
50: 137.96 21: 138.3		 No 139.49 139.49 June 4, 2024
D-52,W-53,M-65 200: 127.97  100: 135.04
50: 138.14 21: 138.8		 No 141.49 141.49 June 3, 2024
D-43,W-53,M-62 200: 127.9  100: 134.94
50: 138.07 21: 138.69		 No 137.27 137.27 May 31, 2024
D-45,W-54,M-62 200: 127.86  100: 134.94
50: 138.18 21: 139.03		 No 137.06 137.06 May 30, 2024
D-40,W-52,M-60 200: 127.79  100: 134.9
50: 138.24 21: 139.28		 No 136.37 136.37 May 29, 2024
D-52,W-59,M-65 200: 127.75  100: 134.91
50: 138.39 21: 139.77		 No 141.73 141.73 May 28, 2024
D-50,W-58,M-64 200: 127.64  100: 134.79
50: 138.3 21: 139.7		 No 142.15 142.15 May 24, 2024
D-52,W-59,M-65 200: 127.55  100: 134.7
50: 138.26 21: 139.73		 No 141.79 141.79 May 23, 2024
D-50,W-58,M-64 200: 127.44  100: 134.59
50: 138.16 21: 139.64		 No 145.78 145.78 May 22, 2024
D-52,W-59,M-64 200: 127.34  100: 134.49
50: 138.11 21: 139.67		 No 142.71 142.71 May 21, 2024
D-55,W-62,M-65 200: 127.21  100: 134.36
50: 138.01 21: 139.57		 No 143.05 143.05 May 20, 2024
D-57,W-62,M-66 200: 127.09  100: 134.22
50: 137.86 21: 139.35		 No 142.86 142.86 May 17, 2024
D-56,W-61,M-65 200: 126.95  100: 134.05
50: 137.68 21: 139.05		 No 142.3 142.3 May 16, 2024
D-56,W-62,M-66 200: 126.82  100: 133.9
50: 137.51 21: 138.74		 No 142.19 142.19 May 15, 2024
D-50,W-58,M-64 200: 126.68  100: 133.73
50: 137.33 21: 138.4		 No 138.73 138.73 May 14, 2024
D-45,W-57,M-63 200: 126.56  100: 133.64
50: 137.28 21: 138.39		 No 138.56 138.56 May 13, 2024
D-46,W-56,M-62 200: 126.51  100: 133.59
50: 137.33 21: 138.63		 No 141 141 May 10, 2024
D-52,W-60,M-65 200: 126.42  100: 133.52
50: 137.35 21: 138.83		 No 140.6 140.6 May 9, 2024
D-51,W-58,M-63 200: 126.31  100: 133.4
50: 137.26 21: 138.75		 No 143.54 143.54 May 8, 2024
D-59,W-64,M-66 200: 126.2  100: 133.29
50: 137.19 21: 138.72		 No 143.85 143.85 May 7, 2024
D-57,W-62,M-65 200: 126.02  100: 133.09
50: 136.94 21: 138.25		 No 143.57 143.57 May 6, 2024
D-55,W-62,M-65 200: 125.9  100: 132.91
50: 136.75 21: 137.88		 No 141.69 141.69 May 3, 2024
D-54,W-60,M-63 200: 125.77  100: 132.75
50: 136.59 21: 137.58		 No 144.09 144.09 May 2, 2024
D-61,W-64,M-64 200: 125.65  100: 132.61
50: 136.45 21: 137.35		 No 145.22 145.22 May 1, 2024
D-51,W-59,M-64 200: 125.48  100: 132.4
50: 136.18 21: 136.75		 No 140.47 140.47 April 30, 2024
D-54,W-58,M-64 200: 125.36  100: 132.3
50: 136.13 21: 136.66		 No 139.37 139.37 April 29, 2024
D-48,W-57,M-63 200: 125.24  100: 132.16
50: 136.02 21: 136.43		 No 138.61 138.61 April 26, 2024
D-52,W-59,M-64 200: 125.14  100: 132.08
50: 136.02 21: 136.48		 No 139.37 139.37 April 25, 2024
D-55,W-60,M-64 200: 125.02  100: 131.97
50: 135.95 21: 136.34		 No 144.7 144.7 April 24, 2024
D-58,W-62,M-64 200: 124.89  100: 131.83
50: 135.82 21: 136.06		 No 145 145 April 23, 2024
D-43,W-53,M-61 200: 124.73  100: 131.66
50: 135.65 21: 135.64		 No 134.18 134.18 April 22, 2024
D-37,W-53,M-60 200: 124.38  100: 131.6
50: 135.73 21: 135.85		 No 133.07 133.07 April 19, 2024
D-39,W-54,M-60 200: 124.31  100: 131.59
50: 135.88 21: 136.25		 No 134.15 134.15 April 18, 2024
D-40,W-55,M-61 200: 124.22  100: 131.57
50: 136.02 21: 136.64		 No 134.44 134.44 April 17, 2024
D-39,W-55,M-60 200: 120.55  100: 131.42
50: 136.13 21: 137		 No 135.17 135.17 April 16, 2024
D-36,W-57,M-60 200: 120.43  100: 131.39
50: 136.26 21: 137.43		 No 137 137 April 15, 2024
D-41,W-57,M-62 200: 120.47  100: 131.4
50: 136.45 21: 138.02		 No 137.78 137.78 April 12, 2024
2024 © SwingIdea.eu