WLK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-48,M-56 200: 141.1  100: 144.67
50: 143.32 21: 141.04		 No 145.58 145.58 September 18, 2024
D-53,W-49,M-56 200: 141.05  100: 144.71
50: 143.34 21: 140.86		 No 144.52 144.52 September 17, 2024
D-49,W-12,M-55 200: 141.03  100: 144.74
50: 143.34 21: 140.58		 No 141.86 141.86 September 16, 2024
D-45,W-44,M-54 200: 140.98  100: 144.82
50: 143.43 21: 140.52		 No 140.74 140.74 September 13, 2024
D-42,W-43,M-53 200: 140.96  100: 144.94
50: 143.61 21: 140.69		 No 137.68 137.68 September 12, 2024
D-38,W-41,M-53 200: 140.97  100: 145.1
50: 143.87 21: 141.04		 Yes 135.88 135.88 September 11, 2024
D-37,W-41,M-52 200: 141  100: 145.29
50: 144.2 21: 141.59		 Yes 137.96 137.96 September 10, 2024
D-40,W-43,M-53 200: 141.06  100: 145.49
50: 144.56 21: 142.25		 Yes 138.82 138.82 September 9, 2024
D-35,W-40,M-52 200: 141.05  100: 145.65
50: 144.84 21: 142.74		 Yes 138.15 138.15 September 6, 2024
D-37,W-41,M-53 200: 142.59  100: 145.98
50: 145.24 21: 143.56		 Yes 138.44 138.44 September 5, 2024
D-38,W-42,M-53 200: 142.67  100: 146.18
50: 145.6 21: 144.31		 Yes 140.36 140.36 September 4, 2024
D-41,W-44,M-54 200: 142.73  100: 146.35
50: 145.93 21: 145.02		 No 144.54 144.54 September 3, 2024
D-49,W-49,M-58 200: 142.81  100: 146.49
50: 146.2 21: 145.6		 No 146.59 146.59 August 30, 2024
D-49,W-49,M-58 200: 142.79  100: 146.52
50: 146.23 21: 145.62		 No 146.39 146.39 August 29, 2024
D-47,W-48,M-57 200: 142.77  100: 146.55
50: 146.28 21: 145.68		 No 145.23 145.23 August 28, 2024
D-49,W-49,M-57 200: 142.76  100: 146.59
50: 146.36 21: 145.84		 No 150.02 150.02 August 27, 2024
D-57,W-55,M-60 200: 142.73  100: 146.62
50: 146.4 21: 145.88		 No 153.34 153.34 August 26, 2024
D-58,W-55,M-60 200: 142.67  100: 146.54
50: 146.23 21: 145.39		 No 151.41 151.41 August 23, 2024
D-49,W-48,M-57 200: 142.59  100: 146.45
50: 146.04 21: 144.81		 No 145.81 145.81 August 22, 2024
D-50,W-50,M-58 200: 142.57  100: 146.49
50: 146.1 21: 144.83		 No 146.12 146.12 August 21, 2024
D-47,W-47,M-57 200: 142.54  100: 146.51
50: 146.12 21: 144.75		 No 146.49 146.49 August 20, 2024
D-53,W-51,M-59 200: 142.53  100: 146.57
50: 146.22 21: 144.87		 No 147.76 147.76 August 19, 2024
D-53,W-51,M-58 200: 142.52  100: 146.56
50: 146.19 21: 144.64		 No 147.11 147.11 August 16, 2024
D-53,W-51,M-58 200: 142.49  100: 146.56
50: 146.16 21: 144.42		 No 149.57 149.57 August 15, 2024
D-50,W-49,M-57 200: 142.45  100: 146.55
50: 146.13 21: 144.14		 No 145.44 145.44 August 14, 2024
D-50,W-49,M-57 200: 142.43  100: 146.58
50: 146.19 21: 144.08		 No 145.53 145.53 August 13, 2024
D-47,W-50,M-56 200: 142.4  100: 146.61
50: 146.23 21: 143.97		 No 146.24 146.24 August 12, 2024
D-51,W-50,M-58 200: 142.42  100: 146.7
50: 146.38 21: 144.12		 No 147.35 147.35 August 9, 2024
D-53,W-51,M-58 200: 142.39  100: 146.71
50: 146.39 21: 143.92		 No 146.93 146.93 August 8, 2024
D-48,W-47,M-57 200: 142.35  100: 146.71
50: 146.37 21: 143.61		 No 150.3 150.3 August 7, 2024
D-49,W-49,M-56 200: 142.35  100: 146.77
50: 146.49 21: 143.63		 No 147.48 147.48 August 6, 2024
D-30,W-40,M-52 200: 142.34  100: 146.83
50: 146.59 21: 143.59		 Yes 134.82 134.82 August 5, 2024
D-34,W-40,M-54 200: 142.45  100: 147.1
50: 147.13 21: 144.65		 Yes 139.65 139.65 August 2, 2024
D-45,W-47,M-59 200: 142.51  100: 147.3
50: 147.54 21: 145.45		 No 149.29 149.29 August 1, 2024
D-54,W-51,M-59 200: 142.51  100: 147.37
50: 147.69 21: 145.6		 No 149.76 149.76 July 31, 2024
D-44,W-46,M-58 200: 142.43  100: 147.4
50: 147.76 21: 145.34		 No 143.84 143.84 July 29, 2024
D-42,W-46,M-58 200: 142.42  100: 147.47
50: 147.93 21: 145.5		 No 143.94 143.94 July 26, 2024
D-41,W-46,M-57 200: 142.4  100: 147.56
50: 148.13 21: 145.77		 No 144.22 144.22 July 25, 2024
D-37,W-44,M-57 200: 142.4  100: 147.66
50: 148.35 21: 146.09		 Yes 146.36 146.36 July 24, 2024
D-44,W-48,M-58 200: 142.4  100: 147.79
50: 148.64 21: 146.59		 No 145.59 145.59 July 23, 2024
D-45,W-49,M-59 200: 142.38  100: 147.84
50: 148.78 21: 146.76		 No 146.55 146.55 July 22, 2024
D-45,W-48,M-58 200: 142.34  100: 147.89
50: 148.92 21: 146.91		 No 146.67 146.67 July 19, 2024
D-50,W-51,M-59 200: 142.3  100: 147.94
50: 149.06 21: 147.04		 No 151.86 151.86 July 18, 2024
D-56,W-53,M-0 200: 142.23  100: 147.93
50: 149.1 21: 146.93		 No 151.38 151.38 July 17, 2024
D-54,W-53,M-60 200: 142.15  100: 147.89
50: 149.05 21: 146.58		 No 150.21 150.21 July 16, 2024
D-47,W-50,M-59 200: 142.08  100: 147.86
50: 149.03 21: 146.28		 No 149.49 149.49 July 15, 2024
D-48,W-50,M-59 200: 142.01  100: 147.89
50: 149.14 21: 146.27		 No 148.31 148.31 July 12, 2024
D-47,W-49,M-58 200: 141.96  100: 147.91
50: 149.24 21: 146.23		 No 148.28 148.28 July 11, 2024
D-31,W-43,M-56 200: 141.89  100: 148.08
50: 149.7 21: 146.76		 Yes 142.65 142.65 July 9, 2024
D-34,W-44,M-57 200: 141.91  100: 148.24
50: 150.09 21: 147.45		 No 144.18 144.18 July 8, 2024
D-32,W-44,M-57 200: 141.87  100: 148.35
50: 150.39 21: 147.96		 No 144.18 144.18 July 5, 2024
D-36,W-47,M-58 200: 141.83  100: 148.48
50: 150.73 21: 148.58		 No 145.12 145.12 July 3, 2024
D-31,W-45,M-57 200: 141.8  100: 148.56
50: 151 21: 149.06		 No 144.17 144.17 July 2, 2024
D-32,W-47,M-59 200: 141.79  100: 148.68
50: 151.34 21: 149.72		 No 147.12 147.12 July 1, 2024
D-35,W-47,M-59 200: 141.76  100: 148.79
50: 151.67 21: 150.39		 No 147.72 147.72 June 28, 2024
D-37,W-48,M-59 200: 141.71  100: 148.87
50: 151.95 21: 150.98		 No 147.86 147.86 June 27, 2024
D-37,W-49,M-60 200: 141.66  100: 148.93
50: 152.19 21: 151.5		 No 147.02 147.02 June 26, 2024
D-37,W-49,M-59 200: 141.61  100: 148.97
50: 152.42 21: 152.02		 No 149.51 149.51 June 25, 2024
D-44,W-51,M-61 200: 141.56  100: 149.03
50: 152.66 21: 152.61		 No 150.98 150.98 June 24, 2024
D-37,W-50,M-60 200: 141.45  100: 149
50: 152.75 21: 152.84		 No 150.83 150.83 June 21, 2024
D-41,W-53,M-61 200: 141.38  100: 149.02
50: 152.95 21: 153.35		 No 151.81 151.81 June 20, 2024
D-43,W-54,M-62 200: 141.28  100: 148.99
50: 153.07 21: 153.69		 No 152.13 152.13 June 18, 2024
D-41,W-53,M-61 200: 141.18  100: 148.95
50: 153.15 21: 153.97		 No 151.72 151.72 June 17, 2024
D-40,W-52,M-61 200: 141.07  100: 148.92
50: 153.26 21: 154.35		 No 151.79 151.79 June 14, 2024
D-46,W-56,M-63 200: 140.98  100: 148.9
50: 153.4 21: 154.83		 No 153.49 153.49 June 13, 2024
D-45,W-56,M-63 200: 140.74  100: 148.75
50: 153.46 21: 155.3		 No 156.64 156.64 June 12, 2024
D-44,W-55,M-62 200: 140.73  100: 148.74
50: 153.43 21: 155.22		 No 152.56 152.56 June 11, 2024
D-40,W-56,M-61 200: 140.61  100: 148.67
50: 153.49 21: 155.55		 No 152.34 152.34 June 10, 2024
D-44,W-56,M-63 200: 140.51  100: 148.63
50: 153.62 21: 156.11		 No 153.93 153.93 June 7, 2024
D-46,W-57,M-63 200: 140.38  100: 148.55
50: 153.64 21: 156.43		 No 156.95 156.95 June 6, 2024
D-50,W-60,M-64 200: 140.23  100: 148.43
50: 153.62 21: 156.66		 No 156.81 156.81 June 5, 2024
D-46,W-57,M-63 200: 140.06  100: 148.27
50: 153.5 21: 156.67		 No 155.92 155.92 June 4, 2024
D-51,W-66,M-65 200: 139.92  100: 148.15
50: 153.47 21: 156.93		 No 160.96 160.96 June 3, 2024
D-60,W-66,M-66 200: 139.74  100: 147.97
50: 153.34 21: 156.96		 No 161.24 161.24 May 31, 2024
D-58,W-64,M-66 200: 139.53  100: 147.72
50: 153.04 21: 156.58		 No 159.54 159.54 May 30, 2024
D-52,W-62,M-65 200: 139.33  100: 147.48
50: 152.78 21: 156.27		 No 157.74 157.74 May 29, 2024
D-58,W-65,M-66 200: 139.15  100: 147.29
50: 152.62 21: 156.23		 No 161.31 161.31 May 28, 2024
D-57,W-64,M-66 200: 138.95  100: 147.06
50: 152.36 21: 155.94		 No 158.85 158.85 May 24, 2024
D-54,W-62,M-65 200: 138.75  100: 146.83
50: 152.11 21: 155.67		 No 157.76 157.76 May 23, 2024
D-55,W-62,M-65 200: 138.56  100: 146.63
50: 151.92 21: 155.56		 No 159.16 159.16 May 22, 2024
D-64,W-66,M-66 200: 138.37  100: 146.41
50: 151.7 21: 155.38		 No 160.72 160.72 May 21, 2024
D-63,W-64,M-66 200: 138.15  100: 146.13
50: 151.34 21: 154.83		 No 161.25 161.25 May 20, 2024
D-59,W-63,M-66 200: 137.92  100: 145.84
50: 150.98 21: 154.26		 No 157.96 157.96 May 17, 2024
D-54,W-61,M-65 200: 137.72  100: 145.6
50: 150.7 21: 153.89		 No 157.26 157.26 May 16, 2024
D-57,W-62,M-65 200: 137.54  100: 145.41
50: 150.52 21: 153.77		 No 158.29 158.29 May 15, 2024
D-60,W-63,M-66 200: 137.36  100: 145.19
50: 150.29 21: 153.51		 No 157.76 157.76 May 14, 2024
D-58,W-64,M-65 200: 137.16  100: 144.95
50: 150.01 21: 153.12		 No 159.35 159.35 May 13, 2024
D-63,W-65,M-66 200: 136.99  100: 144.72
50: 149.75 21: 152.79		 No 158.5 158.5 May 10, 2024
D-62,W-64,M-66 200: 136.77  100: 144.45
50: 149.41 21: 152.23		 No 158.58 158.58 May 9, 2024
D-58,W-61,M-64 200: 136.57  100: 144.19
50: 149.09 21: 151.69		 No 158.02 158.02 May 8, 2024
D-61,W-64,M-65 200: 136.38  100: 143.97
50: 148.85 21: 151.35		 No 158.1 158.1 May 7, 2024
D-56,W-60,M-64 200: 136.18  100: 143.72
50: 148.54 21: 150.82		 No 154.43 154.43 May 6, 2024
D-54,W-60,M-64 200: 136  100: 143.52
50: 148.35 21: 150.55		 No 153.52 153.52 May 3, 2024
D-48,W-58,M-63 200: 135.83  100: 143.34
50: 148.19 21: 150.38		 No 150.96 150.96 May 2, 2024
D-47,W-57,M-61 200: 135.69  100: 143.22
50: 148.13 21: 150.47		 No 155.85 155.85 May 1, 2024
D-43,W-55,M-61 200: 135.56  100: 143.1
50: 148.09 21: 150.6		 No 150.66 150.66 April 30, 2024
D-51,W-58,M-63 200: 135.44  100: 143.01
50: 148.12 21: 150.94		 No 151.16 151.16 April 29, 2024
D-47,W-58,M-62 200: 135.28  100: 142.85
50: 148 21: 150.94		 No 151.09 151.09 April 26, 2024
D-44,W-57,M-62 200: 135.13  100: 142.71
50: 147.94 21: 151.08		 No 149.22 149.22 April 25, 2024
D-48,W-58,M-63 200: 135  100: 142.6
50: 147.92 21: 151.37		 No 149.9 149.9 April 24, 2024
D-46,W-58,M-62 200: 134.85  100: 142.45
50: 147.84 21: 151.52		 No 150.73 150.73 April 23, 2024
D-47,W-59,M-62 200: 134.71  100: 142.31
50: 147.78 21: 151.75		 No 151.07 151.07 April 22, 2024
D-49,W-59,M-63 200: 134.47  100: 142.16
50: 147.7 21: 151.97		 No 150.96 150.96 April 19, 2024
D-45,W-57,M-63 200: 134.3  100: 141.99
50: 147.57 21: 152.1		 No 152.37 152.37 April 18, 2024
D-45,W-57,M-63 200: 134.16  100: 141.85
50: 147.52 21: 152.43		 No 152.33 152.33 April 17, 2024
D-47,W-59,M-63 200: 133.78  100: 141.61
50: 147.48 21: 152.83		 No 151.77 151.77 April 16, 2024
D-53,W-62,M-65 200: 133.61  100: 141.44
50: 147.37 21: 153.11		 No 154.47 154.47 April 15, 2024
D-53,W-62,M-65 200: 133.44  100: 141.2
50: 147.12 21: 153.09		 No 155.47 155.47 April 12, 2024
2024 © SwingIdea.eu