AOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-51,M-55 200: 80.6  100: 82.11
50: 81.57 21: 80.74		 No 84.29 84.29 September 18, 2024
D-56,W-50,M-54 200: 80.54  100: 82.09
50: 81.52 21: 80.5		 No 83.24 83.24 September 17, 2024
D-54,W-12,M-53 200: 80.52  100: 82.08
50: 81.48 21: 80.3		 No 81.93 81.93 September 16, 2024
D-47,W-46,M-52 200: 80.45  100: 82.09
50: 81.47 21: 80.15		 No 80.59 80.59 September 13, 2024
D-45,W-45,M-51 200: 80.42  100: 82.13
50: 81.53 21: 80.17		 No 79.42 79.42 September 12, 2024
D-41,W-43,M-51 200: 80.4  100: 82.18
50: 81.62 21: 80.26		 No 78.57 78.57 September 11, 2024
D-41,W-44,M-51 200: 80.4  100: 82.26
50: 81.75 21: 80.44		 No 78.81 78.81 September 10, 2024
D-38,W-42,M-50 200: 80.42  100: 82.33
50: 81.87 21: 80.63		 Yes 77.99 77.99 September 9, 2024
D-34,W-40,M-49 200: 80.42  100: 82.42
50: 82.04 21: 80.92		 No 78.63 78.63 September 6, 2024
D-36,W-41,M-50 200: 81.05  100: 82.63
50: 82.25 21: 81.34		 Yes 79.95 79.95 September 5, 2024
D-43,W-45,M-52 200: 81.09  100: 82.73
50: 82.43 21: 81.71		 No 81.26 81.26 September 4, 2024
D-46,W-47,M-53 200: 81.1  100: 82.77
50: 82.51 21: 81.85		 No 83.67 83.67 September 3, 2024
D-57,W-52,M-57 200: 81.11  100: 82.81
50: 82.56 21: 81.91		 No 83.86 83.86 August 30, 2024
D-50,W-49,M-56 200: 81.09  100: 82.79
50: 82.51 21: 81.72		 No 82.94 82.94 August 29, 2024
D-49,W-48,M-56 200: 81.08  100: 82.8
50: 82.53 21: 81.68		 No 82.64 82.64 August 28, 2024
D-49,W-48,M-56 200: 81.08  100: 82.82
50: 82.56 21: 81.66		 No 82.39 82.39 August 27, 2024
D-51,W-49,M-56 200: 81.07  100: 82.84
50: 82.59 21: 81.65		 No 83.22 83.22 August 26, 2024
D-52,W-49,M-56 200: 81.07  100: 82.85
50: 82.6 21: 81.58		 No 83.09 83.09 August 23, 2024
D-46,W-47,M-55 200: 81.06  100: 82.86
50: 82.6 21: 81.48		 No 82.1 82.1 August 22, 2024
D-49,W-48,M-56 200: 81.05  100: 82.89
50: 82.66 21: 81.51		 No 81.94 81.94 August 21, 2024
D-45,W-46,M-55 200: 81.05  100: 82.91
50: 82.7 21: 81.48		 No 81.11 81.11 August 20, 2024
D-44,W-43,M-55 200: 81.05  100: 82.96
50: 82.77 21: 81.55		 No 80.71 80.71 August 19, 2024
D-40,W-43,M-54 200: 81.07  100: 83
50: 82.86 21: 81.64		 Yes 80.51 80.51 August 16, 2024
D-42,W-45,M-54 200: 81.08  100: 83.07
50: 82.99 21: 81.85		 No 81.25 81.25 August 15, 2024
D-40,W-44,M-54 200: 81.09  100: 83.13
50: 83.1 21: 82.01		 Yes 80.35 80.35 August 14, 2024
D-39,W-44,M-54 200: 81.11  100: 83.2
50: 83.24 21: 82.25		 Yes 79.79 79.79 August 13, 2024
D-36,W-44,M-53 200: 81.12  100: 83.27
50: 83.39 21: 82.53		 Yes 80.38 80.38 August 12, 2024
D-39,W-44,M-54 200: 81.15  100: 83.36
50: 83.57 21: 82.92		 Yes 81.27 81.27 August 9, 2024
D-40,W-45,M-55 200: 81.16  100: 83.42
50: 83.71 21: 83.2		 Yes 81.49 81.49 August 8, 2024
D-39,W-44,M-54 200: 81.17  100: 83.48
50: 83.84 21: 83.48		 Yes 83.59 83.59 August 7, 2024
D-43,W-47,M-56 200: 81.19  100: 83.54
50: 83.98 21: 83.82		 No 83.43 83.43 August 6, 2024
D-42,W-48,M-56 200: 81.18  100: 83.58
50: 84.08 21: 84.05		 No 82.56 82.56 August 5, 2024
D-44,W-48,M-56 200: 81.19  100: 83.62
50: 84.18 21: 84.3		 No 82.46 82.46 August 2, 2024
D-45,W-48,M-57 200: 81.18  100: 83.65
50: 84.25 21: 84.5		 No 85.86 85.86 August 1, 2024
D-51,W-53,M-57 200: 81.17  100: 83.67
50: 84.32 21: 84.7		 No 85.85 85.85 July 31, 2024
D-50,W-52,M-56 200: 81.09  100: 83.6
50: 84.24 21: 84.59		 No 85.29 85.29 July 29, 2024
D-50,W-52,M-57 200: 81.05  100: 83.59
50: 84.23 21: 84.6		 No 84.91 84.91 July 26, 2024
D-44,W-48,M-55 200: 81.01  100: 83.57
50: 84.22 21: 84.61		 No 83.33 83.33 July 25, 2024
D-40,W-46,M-54 200: 80.99  100: 83.6
50: 84.31 21: 84.86		 Yes 82.5 82.5 July 24, 2024
D-39,W-45,M-52 200: 80.99  100: 83.65
50: 84.45 21: 85.29		 Yes 85 85 July 23, 2024
D-61,W-60,M-59 200: 80.99  100: 83.72
50: 84.61 21: 85.8		 No 89.08 89.08 July 22, 2024
D-59,W-59,M-58 200: 80.9  100: 83.61
50: 84.44 21: 85.48		 No 89.68 89.68 July 19, 2024
D-63,W-60,M-59 200: 80.82  100: 83.52
50: 84.3 21: 85.22		 No 92.45 92.45 July 18, 2024
D-68,W-61,M-59 200: 80.74  100: 83.41
50: 84.1 21: 84.82		 No 92.13 92.13 July 17, 2024
D-76,W-65,M-61 200: 80.64  100: 83.28
50: 83.86 21: 84.26		 No 92.14 92.14 July 16, 2024
D-68,W-59,M-58 200: 80.53  100: 83.1
50: 83.53 21: 83.45		 No 89.19 89.19 July 15, 2024
D-68,W-60,M-59 200: 80.44  100: 83.01
50: 83.35 21: 82.99		 No 88.64 88.64 July 12, 2024
D-63,W-57,M-58 200: 80.36  100: 82.91
50: 83.17 21: 82.48		 No 86.38 86.38 July 11, 2024
D-40,W-46,M-54 200: 80.26  100: 82.84
50: 83.05 21: 82.01		 No 81.32 81.32 July 9, 2024
D-42,W-45,M-54 200: 80.26  100: 82.88
50: 83.15 21: 82.14		 No 81.35 81.35 July 8, 2024
D-38,W-45,M-53 200: 80.24  100: 82.92
50: 83.23 21: 82.25		 No 80.66 80.66 July 5, 2024
D-40,W-46,M-54 200: 80.22  100: 82.97
50: 83.34 21: 82.44		 No 81.68 81.68 July 3, 2024
D-40,W-46,M-54 200: 80.21  100: 83.01
50: 83.44 21: 82.59		 No 81.1 81.1 July 2, 2024
D-35,W-48,M-55 200: 80.2  100: 83.05
50: 83.54 21: 82.77		 Yes 82.24 82.24 July 1, 2024
D-42,W-48,M-55 200: 80.19  100: 83.11
50: 83.68 21: 83.04		 No 83.37 83.37 June 28, 2024
D-43,W-49,M-56 200: 80.16  100: 83.14
50: 83.76 21: 83.17		 No 82.67 82.67 June 27, 2024
D-44,W-49,M-56 200: 80.14  100: 83.16
50: 83.83 21: 83.29		 No 82.56 82.56 June 26, 2024
D-47,W-50,M-56 200: 80.12  100: 83.17
50: 83.89 21: 83.39		 No 84.22 84.22 June 25, 2024
D-54,W-54,M-57 200: 80.09  100: 83.18
50: 83.93 21: 83.44		 No 85.59 85.59 June 24, 2024
D-53,W-54,M-57 200: 80.03  100: 83.15
50: 83.9 21: 83.33		 No 84.26 84.26 June 21, 2024
D-52,W-53,M-57 200: 79.98  100: 83.13
50: 83.89 21: 83.25		 No 84.54 84.54 June 20, 2024
D-53,W-54,M-57 200: 79.92  100: 83.12
50: 83.89 21: 83.17		 No 84.65 84.65 June 18, 2024
D-51,W-50,M-57 200: 79.88  100: 83.09
50: 83.88 21: 83.06		 No 83.7 83.7 June 17, 2024
D-46,W-50,M-56 200: 79.82  100: 83.08
50: 83.89 21: 83		 No 82.89 82.89 June 14, 2024
D-51,W-53,M-57 200: 79.78  100: 83.09
50: 83.95 21: 83.06		 No 83.83 83.83 June 13, 2024
D-50,W-53,M-57 200: 79.71  100: 83.11
50: 84.05 21: 83.12		 No 84.3 84.3 June 12, 2024
D-41,W-48,M-55 200: 79.69  100: 83.07
50: 83.97 21: 82.93		 No 81.64 81.64 June 11, 2024
D-40,W-47,M-55 200: 79.67  100: 83.1
50: 84.07 21: 83.07		 No 81.53 81.53 June 10, 2024
D-38,W-47,M-55 200: 79.63  100: 83.13
50: 84.18 21: 83.24		 No 81.37 81.37 June 7, 2024
D-37,W-46,M-55 200: 79.61  100: 83.18
50: 84.3 21: 83.46		 No 82.41 82.41 June 6, 2024
D-41,W-49,M-55 200: 79.59  100: 83.22
50: 84.44 21: 83.74		 No 82.35 82.35 June 5, 2024
D-37,W-47,M-55 200: 79.55  100: 83.25
50: 84.54 21: 83.91		 No 82.18 82.18 June 4, 2024
D-40,W-53,M-56 200: 79.53  100: 83.29
50: 84.67 21: 84.19		 No 83.75 83.75 June 3, 2024
D-45,W-53,M-57 200: 79.49  100: 83.31
50: 84.77 21: 84.4		 No 83.77 83.77 May 31, 2024
D-37,W-49,M-56 200: 79.45  100: 83.3
50: 84.82 21: 84.48		 No 82.44 82.44 May 30, 2024
D-31,W-47,M-55 200: 79.41  100: 83.33
50: 84.93 21: 84.73		 No 82.33 82.33 May 29, 2024
D-36,W-50,M-56 200: 79.39  100: 83.37
50: 85.09 21: 85.12		 No 84.82 84.82 May 28, 2024
D-46,W-55,M-58 200: 79.35  100: 83.39
50: 85.19 21: 85.39		 No 85 85 May 24, 2024
D-41,W-54,M-57 200: 79.3  100: 83.36
50: 85.21 21: 85.45		 No 85.38 85.38 May 23, 2024
D-46,W-56,M-58 200: 79.24  100: 83.35
50: 85.26 21: 85.6		 No 86.76 86.76 May 22, 2024
D-50,W-58,M-58 200: 79.18  100: 83.31
50: 85.26 21: 85.65		 No 85.9 85.9 May 21, 2024
D-51,W-58,M-58 200: 79.12  100: 83.26
50: 85.24 21: 85.64		 No 86.44 86.44 May 20, 2024
D-50,W-58,M-58 200: 79.05  100: 83.21
50: 85.22 21: 85.63		 No 85.72 85.72 May 17, 2024
D-48,W-57,M-58 200: 78.98  100: 83.16
50: 85.2 21: 85.62		 No 87.21 87.21 May 16, 2024
D-56,W-61,M-59 200: 78.91  100: 83.12
50: 85.2 21: 85.65		 No 87.83 87.83 May 15, 2024
D-54,W-60,M-59 200: 78.83  100: 83.04
50: 85.13 21: 85.53		 No 86.78 86.78 May 14, 2024
D-53,W-60,M-58 200: 78.76  100: 82.97
50: 85.08 21: 85.44		 No 86.92 86.92 May 13, 2024
D-54,W-60,M-58 200: 78.68  100: 82.91
50: 85.04 21: 85.37		 No 87.36 87.36 May 10, 2024
D-54,W-60,M-59 200: 78.6  100: 82.84
50: 84.99 21: 85.26		 No 86.52 86.52 May 9, 2024
D-51,W-59,M-58 200: 78.52  100: 82.77
50: 84.93 21: 85.15		 No 85.71 85.71 May 8, 2024
D-49,W-58,M-58 200: 78.44  100: 82.71
50: 84.9 21: 85.1		 No 85.83 85.83 May 7, 2024
D-49,W-56,M-58 200: 78.37  100: 82.66
50: 84.89 21: 85.09		 No 85.46 85.46 May 6, 2024
D-45,W-56,M-57 200: 78.29  100: 82.61
50: 84.88 21: 85.08		 No 84.88 84.88 May 3, 2024
D-42,W-55,M-57 200: 78.22  100: 82.58
50: 84.9 21: 85.16		 No 83.93 83.93 May 2, 2024
D-38,W-53,M-57 200: 78.16  100: 82.56
50: 84.96 21: 85.33		 No 83.98 83.98 May 1, 2024
D-39,W-53,M-57 200: 78.11  100: 82.55
50: 85.04 21: 85.6		 No 84.94 84.94 April 30, 2024
D-43,W-54,M-58 200: 78.06  100: 82.55
50: 85.13 21: 85.89		 No 84.34 84.34 April 29, 2024
D-38,W-54,M-57 200: 77.98  100: 82.51
50: 85.17 21: 86.06		 No 84.11 84.11 April 26, 2024
D-36,W-52,M-57 200: 77.92  100: 82.5
50: 85.25 21: 86.35		 No 83.91 83.91 April 25, 2024
D-52,W-62,M-60 200: 77.86  100: 82.49
50: 85.35 21: 86.73		 No 88.77 88.77 April 24, 2024
D-57,W-65,M-61 200: 77.77  100: 82.4
50: 85.28 21: 86.7		 No 88.23 88.23 April 23, 2024
D-52,W-62,M-60 200: 77.66  100: 82.29
50: 85.17 21: 86.57		 No 87.9 87.9 April 22, 2024
D-48,W-61,M-61 200: 77.56  100: 82.2
50: 85.1 21: 86.53		 No 87.44 87.44 April 19, 2024
D-51,W-63,M-62 200: 77.47  100: 82.12
50: 85.06 21: 86.58		 No 87.93 87.93 April 18, 2024
D-50,W-63,M-61 200: 77.38  100: 82.03
50: 84.99 21: 86.57		 No 86.8 86.8 April 17, 2024
D-45,W-60,M-60 200: 77.35  100: 81.95
50: 84.93 21: 86.58		 No 85.75 85.75 April 16, 2024
D-43,W-63,M-60 200: 77.27  100: 81.88
50: 84.92 21: 86.71		 No 87.93 87.93 April 15, 2024
D-50,W-63,M-61 200: 77.19  100: 81.82
50: 84.91 21: 86.87		 No 86.58 86.58 April 12, 2024
2024 © SwingIdea.eu