VLO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-40,M-52 200: 144.56  100: 147.71
50: 144.21 21: 138.65		 No 138.33 138.33 September 18, 2024
D-40,W-39,M-52 200: 144.67  100: 147.94
50: 144.5 21: 138.83		 Yes 135.91 135.91 September 17, 2024
D-36,W-12,M-51 200: 144.76  100: 148.19
50: 144.87 21: 139.18		 Yes 137.05 137.05 September 16, 2024
D-36,W-38,M-51 200: 144.96  100: 148.51
50: 145.32 21: 139.75		 Yes 136.27 136.27 September 13, 2024
D-36,W-38,M-51 200: 145.11  100: 148.81
50: 145.77 21: 140.33		 Yes 134.29 134.29 September 12, 2024
D-33,W-38,M-51 200: 145.27  100: 149.12
50: 146.25 21: 140.98		 Yes 136.04 136.04 September 11, 2024
D-37,W-40,M-52 200: 145.42  100: 149.45
50: 146.79 21: 141.82		 Yes 136.23 136.23 September 10, 2024
D-33,W-38,M-51 200: 145.52  100: 149.73
50: 147.23 21: 142.43		 Yes 135.95 135.95 September 9, 2024
D-33,W-38,M-51 200: 145.66  100: 150.06
50: 147.77 21: 143.3		 Yes 137 137 September 6, 2024
D-34,W-38,M-52 200: 147.25  100: 150.29
50: 148.32 21: 144.26		 Yes 140.99 140.99 September 5, 2024
D-39,W-41,M-53 200: 147.39  100: 150.59
50: 148.84 21: 145.18		 Yes 142.69 142.69 September 4, 2024
D-41,W-42,M-54 200: 147.47  100: 150.81
50: 149.22 21: 145.77		 No 144.62 144.62 September 3, 2024
D-49,W-47,M-56 200: 147.58  100: 151.01
50: 149.54 21: 146.23		 No 147.06 147.06 August 30, 2024
D-39,W-43,M-55 200: 147.59  100: 151.09
50: 149.65 21: 146.18		 Yes 142.69 142.69 August 29, 2024
D-37,W-42,M-54 200: 147.65  100: 151.28
50: 149.97 21: 146.63		 Yes 142.74 142.74 August 28, 2024
D-37,W-42,M-54 200: 147.72  100: 151.49
50: 150.34 21: 147.22		 Yes 142.75 142.75 August 27, 2024
D-40,W-45,M-55 200: 147.79  100: 151.7
50: 150.72 21: 147.89		 Yes 147.17 147.17 August 26, 2024
D-44,W-46,M-56 200: 147.84  100: 151.88
50: 151.03 21: 148.39		 No 146.3 146.3 August 23, 2024
D-39,W-44,M-55 200: 147.87  100: 152
50: 151.24 21: 148.66		 Yes 144.93 144.93 August 22, 2024
D-40,W-44,M-55 200: 147.91  100: 152.17
50: 151.56 21: 149.2		 Yes 145.42 145.42 August 21, 2024
D-35,W-42,M-54 200: 147.95  100: 152.34
50: 151.87 21: 149.77		 Yes 147.95 147.95 August 20, 2024
D-44,W-48,M-57 200: 148.02  100: 152.56
50: 152.31 21: 150.66		 No 150.55 150.55 August 19, 2024
D-47,W-48,M-58 200: 148.04  100: 152.65
50: 152.47 21: 150.92		 No 151.04 151.04 August 16, 2024
D-46,W-48,M-58 200: 148.03  100: 152.71
50: 152.58 21: 151.04		 No 150.91 150.91 August 15, 2024
D-43,W-47,M-57 200: 148.03  100: 152.78
50: 152.72 21: 151.22		 No 149.32 149.32 August 14, 2024
D-43,W-46,M-57 200: 148.03  100: 152.88
50: 152.92 21: 151.58		 No 150.56 150.56 August 13, 2024
D-48,W-49,M-59 200: 148.03  100: 152.99
50: 153.14 21: 152		 No 153.59 153.59 August 12, 2024
D-48,W-49,M-59 200: 148.02  100: 153.02
50: 153.2 21: 152.06		 No 151.93 151.93 August 9, 2024
D-48,W-49,M-59 200: 147.99  100: 153.06
50: 153.29 21: 152.16		 No 152.4 152.4 August 8, 2024
D-43,W-47,M-58 200: 147.96  100: 153.09
50: 153.36 21: 152.22		 No 151.01 151.01 August 7, 2024
D-44,W-47,M-58 200: 147.96  100: 153.18
50: 153.57 21: 152.63		 No 151.85 151.85 August 6, 2024
D-42,W-47,M-57 200: 147.95  100: 153.27
50: 153.76 21: 153.03		 No 148.39 148.39 August 5, 2024
D-43,W-47,M-57 200: 147.96  100: 153.38
50: 154.01 21: 153.6		 No 154.06 154.06 August 2, 2024
D-54,W-52,M-64 200: 147.96  100: 153.48
50: 154.23 21: 154.13		 No 163.62 163.62 August 1, 2024
D-63,W-56,M-64 200: 147.88  100: 153.42
50: 154.14 21: 153.88		 No 167.78 167.78 July 31, 2024
D-59,W-55,M-63 200: 147.6  100: 153.05
50: 153.44 21: 151.96		 No 160.62 160.62 July 29, 2024
D-63,W-55,M-64 200: 147.53  100: 152.96
50: 153.27 21: 151.38		 No 160.16 160.16 July 26, 2024
D-60,W-54,M-62 200: 147.42  100: 152.84
50: 153.03 21: 150.57		 No 158.84 158.84 July 25, 2024
D-45,W-47,M-59 200: 147.33  100: 152.75
50: 152.87 21: 149.89		 No 149.6 149.6 July 24, 2024
D-40,W-45,M-58 200: 147.33  100: 152.83
50: 153.04 21: 150		 Yes 149.42 149.42 July 23, 2024
D-44,W-47,M-59 200: 147.33  100: 152.95
50: 153.29 21: 150.33		 No 149.67 149.67 July 22, 2024
D-42,W-47,M-59 200: 147.34  100: 153.03
50: 153.46 21: 150.47		 No 149.32 149.32 July 19, 2024
D-41,W-46,M-58 200: 147.34  100: 153.13
50: 153.67 21: 150.7		 No 152.08 152.08 July 18, 2024
D-45,W-48,M-0 200: 147.34  100: 153.23
50: 153.91 21: 151.01		 No 154.26 154.26 July 17, 2024
D-42,W-47,M-59 200: 147.31  100: 153.3
50: 154.07 21: 151.11		 No 149.34 149.34 July 16, 2024
D-42,W-46,M-59 200: 147.3  100: 153.39
50: 154.28 21: 151.35		 No 150.05 150.05 July 15, 2024
D-40,W-47,M-58 200: 147.3  100: 153.48
50: 154.51 21: 151.62		 No 148.2 148.2 July 12, 2024
D-37,W-46,M-58 200: 147.29  100: 153.59
50: 154.78 21: 152.01		 Yes 147.66 147.66 July 11, 2024
D-33,W-44,M-57 200: 147.3  100: 153.73
50: 155.11 21: 152.57		 Yes 146.73 146.73 July 10, 2024
D-35,W-45,M-58 200: 147.32  100: 153.91
50: 155.53 21: 153.38		 Yes 148.85 148.85 July 9, 2024
D-37,W-50,M-58 200: 147.33  100: 154.07
50: 155.9 21: 154.13		 No 153 153 July 8, 2024
D-45,W-50,M-60 200: 147.33  100: 154.19
50: 156.23 21: 154.77		 No 158.49 158.49 July 5, 2024
D-57,W-54,M-63 200: 147.27  100: 154.21
50: 156.37 21: 154.98		 No 159.1 159.1 July 3, 2024
D-56,W-54,M-63 200: 147.16  100: 154.13
50: 156.28 21: 154.61		 No 162.06 162.06 July 2, 2024
D-56,W-53,M-63 200: 147.05  100: 154.05
50: 156.21 21: 154.26		 No 159.47 159.47 July 1, 2024
D-54,W-53,M-62 200: 146.95  100: 153.97
50: 156.14 21: 153.87		 No 157.19 157.19 June 28, 2024
D-49,W-51,M-61 200: 146.85  100: 153.91
50: 156.12 21: 153.57		 No 157.12 157.12 June 27, 2024
D-48,W-51,M-61 200: 146.77  100: 153.91
50: 156.2 21: 153.52		 No 155.32 155.32 June 26, 2024
D-48,W-51,M-61 200: 146.71  100: 153.91
50: 156.31 21: 153.51		 No 154.23 154.23 June 25, 2024
D-42,W-48,M-60 200: 146.64  100: 153.92
50: 156.41 21: 153.48		 No 152.31 152.31 June 24, 2024
D-41,W-48,M-60 200: 146.59  100: 153.98
50: 156.64 21: 153.77		 No 153.68 153.68 June 21, 2024
D-44,W-50,M-60 200: 146.55  100: 154.05
50: 156.91 21: 154.14		 No 153.56 153.56 June 20, 2024
D-39,W-48,M-60 200: 146.48  100: 154.08
50: 157.09 21: 154.32		 No 155.09 155.09 June 18, 2024
D-40,W-48,M-60 200: 146.44  100: 154.17
50: 157.38 21: 154.78		 No 151.81 151.81 June 17, 2024
D-38,W-48,M-60 200: 146.38  100: 154.23
50: 157.63 21: 155.17		 No 150.91 150.91 June 14, 2024
D-38,W-48,M-59 200: 146.35  100: 154.31
50: 157.94 21: 155.7		 No 151.39 151.39 June 13, 2024
D-35,W-47,M-59 200: 146.24  100: 154.42
50: 158.47 21: 156.66		 No 155.72 155.72 June 12, 2024
D-41,W-50,M-61 200: 146.3  100: 154.52
50: 158.68 21: 157.16		 No 153.87 153.87 June 11, 2024
D-43,W-51,M-62 200: 146.23  100: 154.54
50: 158.88 21: 157.53		 No 156.09 156.09 June 10, 2024
D-43,W-51,M-62 200: 146.16  100: 154.53
50: 159.06 21: 157.84		 No 156.59 156.59 June 7, 2024
D-44,W-52,M-62 200: 146.08  100: 154.54
50: 159.25 21: 158.2		 No 156.16 156.16 June 6, 2024
D-41,W-51,M-61 200: 146  100: 154.51
50: 159.39 21: 158.46		 No 156.45 156.45 June 5, 2024
D-43,W-52,M-62 200: 145.93  100: 154.52
50: 159.61 21: 158.92		 No 156.64 156.64 June 4, 2024
D-41,W-53,M-61 200: 145.83  100: 154.5
50: 159.78 21: 159.3		 No 157.18 157.18 June 3, 2024
D-45,W-53,M-61 200: 145.79  100: 154.51
50: 160.02 21: 159.86		 No 157.34 157.34 May 31, 2024
D-33,W-49,M-59 200: 145.7  100: 154.46
50: 160.14 21: 160.15		 No 156.03 156.03 May 30, 2024
D-39,W-52,M-60 200: 145.67  100: 154.53
50: 160.51 21: 161.12		 No 162.48 162.48 May 29, 2024
D-53,W-58,M-64 200: 145.59  100: 154.5
50: 160.71 21: 161.69		 No 165.12 165.12 May 28, 2024
D-51,W-57,M-64 200: 145.44  100: 154.32
50: 160.6 21: 161.49		 No 164.5 164.5 May 24, 2024
D-51,W-57,M-64 200: 145.3  100: 154.16
50: 160.52 21: 161.39		 No 164.25 164.25 May 23, 2024
D-50,W-57,M-64 200: 145.16  100: 153.99
50: 160.44 21: 161.27		 No 164.2 164.2 May 22, 2024
D-51,W-57,M-63 200: 145.01  100: 153.83
50: 160.37 21: 161.2		 No 164.59 164.59 May 21, 2024
D-53,W-60,M-64 200: 144.84  100: 153.65
50: 160.29 21: 161.07		 No 166.87 166.87 May 20, 2024
D-58,W-60,M-64 200: 144.69  100: 153.45
50: 160.15 21: 160.78		 No 166.23 166.23 May 17, 2024
D-44,W-56,M-62 200: 144.49  100: 153.19
50: 159.91 21: 160.23		 No 158.98 158.98 May 16, 2024
D-42,W-55,M-62 200: 144.37  100: 153.09
50: 159.96 21: 160.41		 No 158.09 158.09 May 15, 2024
D-38,W-54,M-61 200: 144.25  100: 152.99
50: 160.06 21: 160.69		 No 155.97 155.97 May 14, 2024
D-38,W-54,M-61 200: 144.14  100: 152.94
50: 160.23 21: 161.2		 No 157.46 157.46 May 13, 2024
D-38,W-54,M-61 200: 144.04  100: 152.87
50: 160.4 21: 161.75		 No 160.37 160.37 May 10, 2024
D-42,W-56,M-62 200: 143.92  100: 152.81
50: 160.57 21: 162.34		 No 159.31 159.31 May 9, 2024
D-38,W-55,M-62 200: 143.78  100: 152.69
50: 160.64 21: 162.71		 No 158.93 158.93 May 8, 2024
D-37,W-54,M-62 200: 143.66  100: 152.6
50: 160.79 21: 163.3		 No 159.15 159.15 May 7, 2024
D-39,W-55,M-62 200: 143.53  100: 152.52
50: 160.96 21: 164		 No 160.22 160.22 May 6, 2024
D-36,W-55,M-62 200: 143.4  100: 152.4
50: 161.07 21: 164.61		 No 158.88 158.88 May 3, 2024
D-37,W-55,M-62 200: 143.27  100: 152.31
50: 161.24 21: 165.43		 No 158.35 158.35 May 2, 2024
D-33,W-54,M-63 200: 143.13  100: 152.21
50: 161.4 21: 166.28		 No 162.48 162.48 May 1, 2024
D-38,W-56,M-63 200: 143.01  100: 152.14
50: 161.64 21: 167.4		 No 166.93 166.93 April 30, 2024
D-50,W-62,M-66 200: 142.84  100: 151.98
50: 161.71 21: 168.19		 No 168.85 168.85 April 29, 2024
D-47,W-61,M-66 200: 142.61  100: 151.67
50: 161.47 21: 168.26		 No 166.95 166.95 April 26, 2024
D-49,W-63,M-66 200: 142.38  100: 151.38
50: 161.3 21: 168.52		 No 168.5 168.5 April 25, 2024
D-49,W-62,M-66 200: 142.14  100: 151.07
50: 161.06 21: 168.66		 No 167.58 167.58 April 24, 2024
D-50,W-63,M-66 200: 141.91  100: 150.74
50: 160.82 21: 168.84		 No 167.61 167.61 April 23, 2024
D-47,W-61,M-65 200: 141.65  100: 150.4
50: 160.54 21: 168.97		 No 167.29 167.29 April 22, 2024
D-44,W-61,M-64 200: 140.85  100: 150.08
50: 160.32 21: 169.3		 No 165.55 165.55 April 19, 2024
D-41,W-60,M-64 200: 140.62  100: 149.8
50: 160.18 21: 169.87		 No 168 168 April 18, 2024
D-48,W-64,M-66 200: 140.4  100: 149.55
50: 160.08 21: 170.64		 No 170.29 170.29 April 17, 2024
D-51,W-65,M-67 200: 138.45  100: 148.94
50: 159.79 21: 171		 No 171.23 171.23 April 16, 2024
D-54,W-69,M-67 200: 138.14  100: 148.54
50: 159.41 21: 171.21		 No 174.94 174.94 April 15, 2024
D-59,W-69,M-68 200: 137.88  100: 148.11
50: 158.95 21: 171.27		 No 178.39 178.39 April 12, 2024
D-67,W-72,M-69 200: 137.73  100: 147.64
50: 158.36 21: 171.03		 No 177.32 177.32 April 11, 2024
D-65,W-72,M-69 200: 137.39  100: 147.05
50: 157.6 21: 170.39		 No 177.7 177.7 April 10, 2024
D-67,W-72,M-68 200: 137.01  100: 146.47
50: 156.86 21: 169.83		 No 182.01 182.01 April 9, 2024
D-78,W-80,M-69 200: 136.61  100: 145.87
50: 156.06 21: 169.16		 No 183.38 183.38 April 8, 2024
D-85,W-80,M-70 200: 136.25  100: 145.19
50: 155.05 21: 167.92		 No 184.79 184.79 April 5, 2024
D-83,W-79,M-70 200: 135.79  100: 144.43
50: 153.89 21: 166.3		 No 183.79 183.79 April 4, 2024
D-83,W-79,M-70 200: 135.39  100: 143.71
50: 152.8 21: 164.79		 No 182.73 182.73 April 3, 2024
D-81,W-78,M-69 200: 134.94  100: 142.97
50: 151.68 21: 163.15		 No 177.3 177.3 April 2, 2024
D-78,W-76,M-68 200: 134.52  100: 142.28
50: 150.64 21: 161.67		 No 173.04 173.04 April 1, 2024
D-76,W-76,M-68 200: 134.27  100: 141.71
50: 149.74 21: 160.51		 No 171.23 171.23 March 28, 2024
D-74,W-73,M-67 200: 133.98  100: 141.15
50: 148.88 21: 159.44		 No 169.66 169.66 March 27, 2024
D-73,W-72,M-67 200: 133.64  100: 140.61
50: 148.11 21: 158.56		 No 170.66 170.66 March 26, 2024
D-77,W-75,M-67 200: 133.3  100: 140.07
50: 147.33 21: 157.64		 No 172.46 172.46 March 25, 2024
D-80,W-74,M-67 200: 133.01  100: 139.53
50: 146.47 21: 156.5		 No 171.21 171.21 March 22, 2024
D-84,W-76,M-68 200: 132.67  100: 138.94
50: 145.52 21: 155.12		 No 171.85 171.85 March 21, 2024
D-83,W-75,M-67 200: 132.31  100: 138.3
50: 144.48 21: 153.45		 No 171.16 171.16 March 20, 2024
D-82,W-75,M-67 200: 131.94  100: 137.67
50: 143.46 21: 151.75		 No 168 168 March 19, 2024
2024 © SwingIdea.eu