LRCX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-39,M-50 200: 840.85  100: 874.66
50: 838.98 21: 781.62		 No 780 780 September 18, 2024
D-42,W-40,M-50 200: 841.87  100: 877.11
50: 842.34 21: 784.24		 No 776 776 September 17, 2024
D-41,W-17,M-50 200: 842.64  100: 879.37
50: 845.49 21: 786.26		 No 760.65 760.65 September 16, 2024
D-43,W-40,M-51 200: 843.83  100: 881.9
50: 849.04 21: 789.19		 No 772.55 772.55 September 13, 2024
D-38,W-39,M-50 200: 844.77  100: 884.2
50: 852.28 21: 791.24		 Yes 765.5 765.5 September 12, 2024
D-40,W-40,M-51 200: 845.95  100: 887.01
50: 856.55 21: 795.81		 Yes 769.1 769.1 September 11, 2024
D-32,W-37,M-49 200: 846.96  100: 889.49
50: 860.21 21: 798.86		 No 735.98 735.98 September 10, 2024
D-32,W-37,M-49 200: 848.12  100: 892.68
50: 865.46 21: 805.94		 No 744.16 744.16 September 9, 2024
D-32,W-37,M-49 200: 849.79  100: 895.98
50: 870.81 21: 813.48		 No 756.39 756.39 September 6, 2024
D-35,W-38,M-50 200: 865.17  100: 900.3
50: 876.41 21: 821.87		 Yes 769 769 September 5, 2024
D-36,W-39,M-50 200: 866.3  100: 903.22
50: 881.32 21: 828.81		 Yes 772.82 772.82 September 4, 2024
D-36,W-39,M-50 200: 867.32  100: 906.02
50: 886.1 21: 835.58		 Yes 806.65 806.65 September 3, 2024
D-43,W-43,M-53 200: 868.43  100: 908.86
50: 891.01 21: 842.94		 No 823.77 823.77 August 30, 2024
D-38,W-41,M-52 200: 868.91  100: 910.63
50: 893.87 21: 845.25		 Yes 826.96 826.96 August 29, 2024
D-39,W-41,M-53 200: 869.62  100: 912.92
50: 897.81 21: 850.29		 Yes 821.36 821.36 August 28, 2024
D-41,W-43,M-53 200: 870.27  100: 915.1
50: 901.59 21: 855.05		 No 828.85 828.85 August 27, 2024
D-41,W-45,M-53 200: 870.77  100: 917.01
50: 904.9 21: 858.69		 No 843.4 843.4 August 26, 2024
D-45,W-45,M-55 200: 871.25  100: 918.99
50: 908.41 21: 862.88		 No 862.07 862.07 August 23, 2024
D-43,W-44,M-54 200: 871.46  100: 920.44
50: 910.9 21: 864.51		 No 877 877 August 22, 2024
D-48,W-47,M-56 200: 871.82  100: 922.15
50: 913.97 21: 867.54		 No 876.99 876.99 August 21, 2024
D-46,W-46,M-56 200: 871.81  100: 923.14
50: 915.63 21: 866.93		 No 882.05 882.05 August 20, 2024
D-49,W-46,M-57 200: 871.9  100: 924.36
50: 917.79 21: 867.36		 No 881.96 881.96 August 19, 2024
D-48,W-46,M-56 200: 871.83  100: 925.23
50: 919.28 21: 865.89		 No 881.41 881.41 August 16, 2024
D-50,W-48,M-57 200: 871.86  100: 926.33
50: 921.24 21: 865.34		 No 895.1 895.1 August 15, 2024
D-44,W-44,M-55 200: 871.7  100: 927.06
50: 922.51 21: 862.73		 No 856.69 856.69 August 14, 2024
D-43,W-44,M-54 200: 871.97  100: 928.71
50: 925.66 21: 864.56		 No 842.07 842.07 August 13, 2024
D-38,W-40,M-53 200: 872.28  100: 930.49
50: 929.13 21: 867.07		 Yes 822.51 822.51 August 12, 2024
D-38,W-41,M-53 200: 872.95  100: 932.91
50: 933.95 21: 872.98		 Yes 816.34 816.34 August 9, 2024
D-36,W-40,M-52 200: 873.64  100: 935.44
50: 939.1 21: 879.83		 Yes 801.18 801.18 August 8, 2024
D-28,W-35,M-50 200: 874.44  100: 938.2
50: 944.81 21: 888.33		 Yes 803.26 803.26 August 7, 2024
D-30,W-37,M-51 200: 875.74  100: 942.04
50: 952.84 21: 903.1		 Yes 794.98 794.98 August 6, 2024
D-30,W-36,M-51 200: 876.81  100: 945.51
50: 960.3 21: 917.09		 Yes 793.85 793.85 August 5, 2024
D-29,W-36,M-50 200: 877.98  100: 949.06
50: 968.05 21: 932.53		 Yes 805.26 805.26 August 2, 2024
D-33,W-41,M-59 200: 879.17  100: 952.82
50: 976.42 21: 950.37		 Yes 879.85 879.85 August 1, 2024
D-42,W-49,M-58 200: 879.68  100: 955.3
50: 982.38 21: 963.01		 No 924.74 924.74 July 31, 2024
D-30,W-42,M-55 200: 879.25  100: 955.99
50: 984.88 21: 967.41		 Yes 904.82 904.82 July 30, 2024
D-34,W-46,M-57 200: 879.5  100: 958.03
50: 990.18 21: 979.25		 No 931.33 931.33 July 29, 2024
D-34,W-46,M-57 200: 879.36  100: 959.36
50: 994.18 21: 988.4		 No 908.66 908.66 July 26, 2024
D-32,W-45,M-57 200: 879.18  100: 960.67
50: 998.24 21: 998.27		 No 917.66 917.66 July 25, 2024
D-34,W-47,M-58 200: 879.09  100: 962.22
50: 1002.9 21: 1010.29		 No 952.24 952.24 July 24, 2024
D-40,W-52,M-62 200: 878.75  100: 963.28
50: 1006.69 21: 1020.86		 No 977.28 977.28 July 23, 2024
D-42,W-48,M-61 200: 877.94  100: 963.35
50: 1008.61 21: 1027.3		 No 981.23 981.23 July 22, 2024
D-30,W-48,M-59 200: 876.82  100: 963.08
50: 1009.9 21: 1032.59		 No 967 967 July 19, 2024
D-34,W-51,M-61 200: 876.35  100: 964.01
50: 1013.69 21: 1044.74		 No 984.18 984.18 July 18, 2024
D-36,W-52,M-0 200: 875.51  100: 964.24
50: 1016.18 21: 1054.44		 No 1019.15 1019.15 July 17, 2024
D-56,W-67,M-70 200: 874.59  100: 964.17
50: 1018.16 21: 1063.57		 No 1082.28 1082.28 July 16, 2024
D-54,W-67,M-69 200: 872.56  100: 961.91
50: 1015.8 21: 1062.27		 No 1081.91 1081.91 July 15, 2024
D-55,W-66,M-69 200: 870.41  100: 959.75
50: 1013.62 21: 1061.55		 No 1093.4 1093.4 July 12, 2024
D-53,W-62,M-66 200: 868.3  100: 957.53
50: 1011.33 21: 1060.68		 No 1130 1130 July 11, 2024
D-73,W-73,M-71 200: 866.28  100: 955.46
50: 1009.35 21: 1060.75		 No 1129.5 1129.5 July 10, 2024
D-71,W-72,M-71 200: 863.55  100: 951.99
50: 1004.53 21: 1053.75		 No 1118.68 1118.68 July 9, 2024
D-69,W-70,M-71 200: 861.05  100: 948.75
50: 1000.12 21: 1047.56		 No 1105.86 1105.86 July 8, 2024
D-67,W-70,M-70 200: 858.42  100: 945.66
50: 995.98 21: 1041.87		 No 1094.47 1094.47 July 5, 2024
D-66,W-70,M-70 200: 855.88  100: 942.79
50: 992.23 21: 1037.03		 No 1091.19 1091.19 July 3, 2024
D-64,W-69,M-69 200: 853.6  100: 939.96
50: 988.54 21: 1032.22		 No 1073.42 1073.42 July 2, 2024
D-62,W-68,M-69 200: 851.4  100: 937.28
50: 985.1 21: 1027.95		 No 1071.92 1071.92 July 1, 2024
D-63,W-68,M-69 200: 849.15  100: 934.79
50: 982.02 21: 1024.51		 No 1086.72 1086.72 June 28, 2024
D-61,W-68,M-69 200: 846.91  100: 932.16
50: 978.63 21: 1020.26		 No 1084.76 1084.76 June 27, 2024
D-61,W-68,M-69 200: 844.73  100: 929.66
50: 975.48 21: 1016.52		 No 1069.12 1069.12 June 26, 2024
D-61,W-66,M-69 200: 842.61  100: 927.11
50: 972.21 21: 1012.39		 No 1054.52 1054.52 June 25, 2024
D-56,W-67,M-67 200: 840.49  100: 924.57
50: 968.91 21: 1008.13		 No 1057.04 1057.04 June 24, 2024
D-63,W-66,M-68 200: 838.51  100: 922.56
50: 966.65 21: 1006.41		 No 1064.57 1064.57 June 21, 2024
D-66,W-66,M-68 200: 836.33  100: 919.98
50: 963.23 21: 1001.78		 No 1093.39 1093.39 June 20, 2024
D-75,W-70,M-70 200: 833.95  100: 917.12
50: 959.23 21: 995.52		 No 1101.81 1101.81 June 18, 2024
D-72,W-66,M-70 200: 831.38  100: 913.64
50: 953.91 21: 985.62		 No 1073.39 1073.39 June 17, 2024
D-67,W-66,M-68 200: 828.87  100: 910.44
50: 949.1 21: 976.56		 No 1041.63 1041.63 June 14, 2024
D-68,W-66,M-68 200: 826.76  100: 907.91
50: 945.55 21: 970.3		 No 1044.8 1044.8 June 13, 2024
D-68,W-66,M-68 200: 822.85  100: 903.35
50: 939.33 21: 958.89		 No 1040.9 1040.9 June 12, 2024
D-62,W-63,M-67 200: 822.45  100: 902.6
50: 937.85 21: 955.28		 No 1000.99 1000.99 June 11, 2024
D-63,W-60,M-67 200: 820.66  100: 900.63
50: 935.32 21: 950.6		 No 1008.5 1008.5 June 10, 2024
D-55,W-60,M-65 200: 818.75  100: 898.57
50: 932.56 21: 945.07		 No 972.26 972.26 June 7, 2024
D-55,W-59,M-65 200: 817.24  100: 897.27
50: 931.32 21: 943.22		 No 974.29 974.29 June 6, 2024
D-58,W-61,M-66 200: 815.74  100: 895.96
50: 930.06 21: 941.22		 No 972.56 972.56 June 5, 2024
D-46,W-56,M-63 200: 814.14  100: 894.43
50: 928.36 21: 938.01		 No 935.32 935.32 June 4, 2024
D-49,W-57,M-64 200: 813.04  100: 893.86
50: 928.59 21: 939.62		 No 952.34 952.34 June 3, 2024
D-48,W-57,M-64 200: 811.75  100: 893.01
50: 928.31 21: 940.04		 No 949.72 949.72 May 31, 2024
D-53,W-60,M-65 200: 810.52  100: 892.22
50: 928.14 21: 940.84		 No 961.11 961.11 May 30, 2024
D-54,W-60,M-64 200: 809.09  100: 891.03
50: 927.22 21: 939.8		 No 960.84 960.84 May 29, 2024
D-59,W-63,M-66 200: 807.61  100: 889.78
50: 926.16 21: 938.38		 No 975.72 975.72 May 28, 2024
D-59,W-63,M-66 200: 805.97  100: 888.13
50: 924.31 21: 934.92		 No 982.54 982.54 May 24, 2024
D-57,W-61,M-65 200: 804.33  100: 886.47
50: 922.43 21: 931.17		 No 992.66 992.66 May 23, 2024
D-59,W-62,M-66 200: 802.79  100: 885.02
50: 920.97 21: 928.33		 No 972.88 972.88 May 22, 2024
D-58,W-62,M-66 200: 801.16  100: 883.39
50: 919.14 21: 924.39		 No 973.73 973.73 May 21, 2024
D-54,W-57,M-65 200: 799.53  100: 881.76
50: 917.31 21: 920.22		 No 950 950 May 20, 2024
D-48,W-56,M-62 200: 798.16  100: 880.54
50: 916.3 21: 917.92		 No 954.85 954.85 May 17, 2024
D-55,W-60,M-65 200: 797.06  100: 879.9
50: 916.47 21: 918.54		 No 955.07 955.07 May 16, 2024
D-57,W-61,M-65 200: 795.69  100: 878.63
50: 915.39 21: 915.98		 No 948.44 948.44 May 15, 2024
D-49,W-57,M-63 200: 794.24  100: 877.24
50: 914.07 21: 912.63		 No 913.93 913.93 May 14, 2024
D-46,W-57,M-63 200: 793.05  100: 876.52
50: 914.14 21: 912.64		 No 920.66 920.66 May 13, 2024
D-49,W-57,M-64 200: 792.12  100: 875.98
50: 914.56 21: 913.57		 No 931.2 931.2 May 10, 2024
D-47,W-56,M-63 200: 790.91  100: 875.18
50: 914.52 21: 913.38		 No 917.02 917.02 May 9, 2024
D-48,W-57,M-63 200: 789.77  100: 874.52
50: 914.81 21: 913.99		 No 914 914 May 8, 2024
D-49,W-57,M-63 200: 788.54  100: 873.74
50: 914.87 21: 914.07		 No 929.9 929.9 May 7, 2024
D-51,W-57,M-64 200: 787.27  100: 872.91
50: 914.87 21: 913.98		 No 925.5 925.5 May 6, 2024
D-47,W-56,M-63 200: 785.89  100: 871.87
50: 914.47 21: 912.87		 No 912.61 912.61 May 3, 2024
D-42,W-53,M-61 200: 784.65  100: 871.12
50: 914.72 21: 913.32		 No 885.18 885.18 May 2, 2024
D-38,W-52,M-63 200: 783.67  100: 870.87
50: 915.98 21: 916.44		 No 899.9 899.9 May 1, 2024
D-42,W-54,M-63 200: 782.82  100: 870.92
50: 917.94 21: 921.53		 No 934.53 934.53 April 30, 2024
D-50,W-59,M-66 200: 781.7  100: 870.45
50: 918.9 21: 924.39		 No 930.26 930.26 April 29, 2024
D-49,W-59,M-65 200: 780.19  100: 869.27
50: 918.49 21: 923.92		 No 930.03 930.03 April 26, 2024
D-43,W-57,M-63 200: 778.72  100: 868.13
50: 918.21 21: 923.77		 No 912.47 912.47 April 25, 2024
D-38,W-55,M-62 200: 777.48  100: 867.46
50: 918.9 21: 926.11		 No 915.2 915.2 April 24, 2024
D-39,W-55,M-62 200: 776.38  100: 867.1
50: 920.28 21: 930.45		 No 894.3 894.3 April 23, 2024
D-33,W-53,M-61 200: 775.26  100: 866.69
50: 921.62 21: 934.98		 No 878.74 878.74 April 22, 2024
D-34,W-53,M-63 200: 776.5  100: 866.68
50: 923.81 21: 942.03		 No 899.68 899.68 April 19, 2024
D-37,W-55,M-65 200: 775.56  100: 866.6
50: 926 21: 949.58		 No 909.33 909.33 April 18, 2024
D-40,W-59,M-67 200: 774.42  100: 866.15
50: 927.51 21: 955.97		 No 952.49 952.49 April 17, 2024
D-52,W-66,M-70 200: 771.86  100: 864.93
50: 928.13 21: 960.57		 No 966.31 966.31 April 16, 2024
D-47,W-67,M-70 200: 769.94  100: 862.95
50: 926.7 21: 960.29		 No 981.23 981.23 April 15, 2024
D-50,W-67,M-71 200: 768.29  100: 861.22
50: 925.9 21: 961.77		 No 969.25 969.25 April 12, 2024
D-58,W-69,M-72 200: 766.64  100: 859.27
50: 924.63 21: 962.27		 No 985.03 985.03 April 11, 2024
D-52,W-67,M-71 200: 764.68  100: 856.76
50: 922.23 21: 960.04		 No 975 975 April 10, 2024
D-56,W-69,M-72 200: 762.7  100: 854.64
50: 920.62 21: 959.87		 No 981.98 981.98 April 9, 2024
D-54,W-69,M-72 200: 760.58  100: 852.24
50: 918.47 21: 958.45		 No 977.14 977.14 April 8, 2024
D-55,W-67,M-71 200: 758.75  100: 849.89
50: 916.48 21: 957.53		 No 977.73 977.73 April 5, 2024
D-50,W-65,M-70 200: 756.79  100: 847.47
50: 914.35 21: 956.36		 No 1001.84 1001.84 April 4, 2024
D-58,W-69,M-72 200: 755.02  100: 845.36
50: 912.83 21: 956.86		 No 988.13 988.13 April 3, 2024
D-56,W-67,M-71 200: 752.78  100: 842.67
50: 910.15 21: 954.6		 No 972.9 972.9 April 2, 2024
D-61,W-69,M-72 200: 750.62  100: 840.15
50: 907.82 21: 953.26		 No 994.92 994.92 April 1, 2024
D-58,W-69,M-72 200: 748.41  100: 837.29
50: 904.8 21: 950.25		 No 973.9 973.9 March 28, 2024
D-57,W-68,M-72 200: 746.04  100: 834.54
50: 902.08 21: 948.01		 No 975.07 975.07 March 27, 2024
D-57,W-68,M-72 200: 743.83  100: 831.89
50: 899.48 21: 946.15		 No 989.44 989.44 March 26, 2024
D-59,W-70,M-72 200: 741.58  100: 829.16
50: 896.72 21: 943.93		 No 982.52 982.52 March 25, 2024
D-60,W-70,M-72 200: 739.24  100: 826.25
50: 893.67 21: 941.03		 No 990.52 990.52 March 22, 2024
D-62,W-71,M-72 200: 736.78  100: 823.19
50: 890.23 21: 937.15		 No 1004.29 1004.29 March 21, 2024
D-56,W-68,M-71 200: 734.26  100: 819.96
50: 886.46 21: 932.37		 No 949.92 949.92 March 20, 2024
D-52,W-67,M-70 200: 732.11  100: 817.36
50: 883.9 21: 930.61		 No 932.88 932.88 March 19, 2024
2024 © SwingIdea.eu