MU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-39,M-50 200: 98.54  100: 106.38
50: 101.14 21: 92.23		 Yes 89.2 89.2 September 18, 2024
D-40,W-40,M-50 200: 98.68  100: 106.77
50: 101.7 21: 92.74		 Yes 89.57 89.57 September 17, 2024
D-37,W-20,M-49 200: 98.78  100: 107.13
50: 102.23 21: 93.17		 No 88.24 88.24 September 16, 2024
D-42,W-41,M-51 200: 98.98  100: 107.54
50: 102.85 21: 93.8		 No 91.47 91.47 September 13, 2024
D-35,W-39,M-49 200: 99.1  100: 107.87
50: 103.32 21: 94.07		 No 88.02 88.02 September 12, 2024
D-39,W-41,M-51 200: 99.25  100: 108.29
50: 103.98 21: 94.8		 Yes 90.83 90.83 September 11, 2024
D-31,W-38,M-49 200: 99.38  100: 108.65
50: 104.52 21: 95.23		 No 87.19 87.19 September 10, 2024
D-30,W-37,M-49 200: 99.5  100: 109.09
50: 105.24 21: 96.11		 No 87.96 87.96 September 9, 2024
D-30,W-38,M-49 200: 99.77  100: 109.55
50: 106.02 21: 97.15		 No 89.65 89.65 September 6, 2024
D-32,W-39,M-50 200: 103.71  100: 110.1
50: 106.82 21: 98.28		 Yes 90.69 90.69 September 5, 2024
D-32,W-39,M-50 200: 103.86  100: 110.52
50: 107.53 21: 99.22		 Yes 90.73 90.73 September 4, 2024
D-31,W-38,M-50 200: 104.01  100: 110.95
50: 108.28 21: 100.26		 Yes 93.88 93.88 September 3, 2024
D-38,W-42,M-53 200: 104.18  100: 111.4
50: 109.08 21: 101.49		 Yes 98.41 98.41 August 30, 2024
D-37,W-42,M-53 200: 104.26  100: 111.71
50: 109.6 21: 102.05		 Yes 97.98 97.98 August 29, 2024
D-36,W-41,M-53 200: 104.35  100: 112.04
50: 110.18 21: 102.73		 Yes 97.68 97.68 August 28, 2024
D-39,W-43,M-54 200: 104.45  100: 112.38
50: 110.8 21: 103.56		 Yes 98.49 98.49 August 27, 2024
D-40,W-45,M-55 200: 104.51  100: 112.68
50: 111.33 21: 104.16		 Yes 102.19 102.19 August 26, 2024
D-44,W-45,M-56 200: 104.57  100: 112.95
50: 111.84 21: 104.71		 No 104.41 104.41 August 23, 2024
D-46,W-46,M-57 200: 104.59  100: 113.16
50: 112.2 21: 104.91		 No 111 111 August 22, 2024
D-51,W-48,M-59 200: 104.59  100: 113.34
50: 112.53 21: 104.97		 No 108.4 108.4 August 21, 2024
D-51,W-48,M-59 200: 104.55  100: 113.44
50: 112.7 21: 104.62		 No 109.19 109.19 August 20, 2024
D-51,W-48,M-59 200: 104.52  100: 113.55
50: 112.89 21: 104.27		 No 108.72 108.72 August 19, 2024
D-51,W-48,M-59 200: 104.49  100: 113.65
50: 113.07 21: 103.81		 No 109.47 109.47 August 16, 2024
D-50,W-48,M-58 200: 104.46  100: 113.76
50: 113.27 21: 103.37		 No 108.05 108.05 August 15, 2024
D-42,W-43,M-55 200: 104.44  100: 113.9
50: 113.53 21: 102.99		 No 101.95 101.95 August 14, 2024
D-38,W-41,M-54 200: 104.48  100: 114.17
50: 114.07 21: 103.26		 Yes 97.78 97.78 August 13, 2024
D-35,W-38,M-53 200: 104.55  100: 114.51
50: 114.75 21: 103.87		 Yes 96.53 96.53 August 12, 2024
D-33,W-38,M-52 200: 104.66  100: 114.91
50: 115.57 21: 104.84		 Yes 94.53 94.53 August 9, 2024
D-31,W-39,M-52 200: 104.78  100: 115.35
50: 116.48 21: 106.08		 Yes 92.85 92.85 August 8, 2024
D-24,W-35,M-50 200: 104.91  100: 115.82
50: 117.48 21: 107.56		 Yes 93.58 93.58 August 7, 2024
D-25,W-36,M-50 200: 105.1  100: 116.41
50: 118.73 21: 109.74		 Yes 90.86 90.86 August 6, 2024
D-25,W-38,M-51 200: 105.26  100: 116.96
50: 119.95 21: 111.93		 Yes 92.23 92.23 August 5, 2024
D-27,W-38,M-52 200: 105.43  100: 117.5
50: 121.15 21: 114.19		 Yes 97.69 97.69 August 2, 2024
D-31,W-42,M-60 200: 105.57  100: 118
50: 122.31 21: 116.45		 Yes 107.86 107.86 August 1, 2024
D-37,W-47,M-59 200: 105.61  100: 118.33
50: 123.16 21: 118.02		 No 111.34 111.34 July 31, 2024
D-26,W-42,M-56 200: 105.58  100: 118.51
50: 123.71 21: 118.89		 Yes 109.25 109.25 July 30, 2024
D-30,W-46,M-59 200: 105.61  100: 118.83
50: 124.57 21: 120.61		 No 111.02 111.02 July 29, 2024
D-31,W-47,M-60 200: 105.6  100: 119.05
50: 125.25 21: 121.95		 No 110.63 110.63 July 26, 2024
D-28,W-45,M-59 200: 105.57  100: 119.25
50: 125.9 21: 123.27		 No 110.7 110.7 July 25, 2024
D-30,W-47,M-60 200: 105.56  100: 119.48
50: 126.65 21: 124.93		 No 114.04 114.04 July 24, 2024
D-33,W-49,M-62 200: 105.51  100: 119.67
50: 127.32 21: 126.48		 No 116.33 116.33 July 23, 2024
D-34,W-49,M-63 200: 105.42  100: 119.78
50: 127.85 21: 127.76		 No 115.58 115.58 July 22, 2024
D-32,W-49,M-62 200: 105.33  100: 119.87
50: 128.37 21: 129.08		 No 117.21 117.21 July 19, 2024
D-34,W-51,M-64 200: 105.24  100: 119.98
50: 128.94 21: 130.64		 No 121.64 121.64 July 18, 2024
D-36,W-52,M-0 200: 105.11  100: 120.04
50: 129.41 21: 132.03		 No 123.03 123.03 July 17, 2024
D-43,W-59,M-71 200: 104.97  100: 120.05
50: 129.82 21: 133.34		 No 130.97 130.97 July 16, 2024
D-46,W-65,M-72 200: 104.74  100: 119.9
50: 129.91 21: 133.96		 No 135.35 135.35 July 15, 2024
D-49,W-65,M-74 200: 104.47  100: 119.68
50: 129.87 21: 134.29		 No 134.43 134.43 July 12, 2024
D-45,W-61,M-70 200: 104.17  100: 119.39
50: 129.72 21: 134.36		 No 136.43 136.43 July 11, 2024
D-52,W-66,M-75 200: 103.91  100: 119.18
50: 129.7 21: 134.8		 No 136.48 136.48 July 10, 2024
D-46,W-63,M-73 200: 103.58  100: 118.83
50: 129.43 21: 134.63		 No 135.21 135.21 July 9, 2024
D-45,W-64,M-73 200: 103.3  100: 118.58
50: 129.36 21: 135		 No 133.27 133.27 July 8, 2024
D-46,W-62,M-71 200: 103.02  100: 118.34
50: 129.3 21: 135.45		 No 137.11 137.11 July 5, 2024
D-52,W-67,M-75 200: 102.72  100: 118.07
50: 129.21 21: 135.86		 No 136.82 136.82 July 3, 2024
D-47,W-65,M-74 200: 102.37  100: 117.69
50: 128.9 21: 135.75		 No 132.71 132.71 July 2, 2024
D-46,W-64,M-74 200: 102.07  100: 117.39
50: 128.75 21: 136.09		 No 132.08 132.08 July 1, 2024
D-46,W-64,M-73 200: 101.76  100: 117.1
50: 128.64 21: 136.57		 No 135.42 135.42 June 28, 2024
D-47,W-63,M-70 200: 101.45  100: 116.81
50: 128.52 21: 137.1		 No 137.39 137.39 June 27, 2024
D-58,W-73,M-76 200: 101.14  100: 116.5
50: 128.37 21: 137.61		 No 144.07 144.07 June 26, 2024
D-57,W-72,M-76 200: 100.72  100: 115.98
50: 127.79 21: 137.11		 No 141.13 141.13 June 25, 2024
D-55,W-72,M-75 200: 100.32  100: 115.47
50: 127.25 21: 136.69		 No 142.83 142.83 June 24, 2024
D-56,W-70,M-73 200: 99.92  100: 114.99
50: 126.77 21: 136.44		 No 142.6 142.6 June 21, 2024
D-61,W-69,M-72 200: 99.51  100: 114.5
50: 126.25 21: 136.12		 No 157.29 157.29 June 20, 2024
D-75,W-77,M-78 200: 99.06  100: 113.9
50: 125.52 21: 135.27		 No 157.54 157.54 June 18, 2024
D-72,W-74,M-77 200: 98.51  100: 113.1
50: 124.38 21: 133.36		 No 148.42 148.42 June 17, 2024
D-67,W-72,M-75 200: 98  100: 112.4
50: 123.42 21: 131.83		 No 142.49 142.49 June 14, 2024
D-70,W-74,M-76 200: 97.57  100: 111.81
50: 122.69 21: 130.83		 No 144.22 144.22 June 13, 2024
D-68,W-73,M-76 200: 96.72  100: 110.69
50: 121.3 21: 128.89		 No 141.71 141.71 June 12, 2024
D-63,W-71,M-75 200: 96.67  100: 110.58
50: 121.08 21: 128.35		 No 135.85 135.85 June 11, 2024
D-62,W-69,M-75 200: 96.28  100: 110.09
50: 120.51 21: 127.65		 No 135.66 135.66 June 10, 2024
D-58,W-69,M-74 200: 95.89  100: 109.59
50: 119.93 21: 126.89		 No 132.54 132.54 June 7, 2024
D-57,W-67,M-72 200: 95.53  100: 109.15
50: 119.48 21: 126.46		 No 134.1 134.1 June 6, 2024
D-63,W-71,M-74 200: 95.18  100: 108.73
50: 119.04 21: 126.08		 No 133.87 133.87 June 5, 2024
D-54,W-67,M-72 200: 94.8  100: 108.23
50: 118.44 21: 125.28		 No 127.86 127.86 June 4, 2024
D-57,W-67,M-73 200: 94.48  100: 107.86
50: 118.11 21: 125.14		 No 128.84 128.84 June 3, 2024
D-53,W-66,M-71 200: 94.14  100: 107.44
50: 117.7 21: 124.82		 No 127.3 127.3 May 31, 2024
D-55,W-66,M-70 200: 93.83  100: 107.09
50: 117.4 21: 124.8		 No 131.67 131.67 May 30, 2024
D-65,W-71,M-73 200: 93.51  100: 106.7
50: 117.04 21: 124.64		 No 133.1 133.1 May 29, 2024
D-68,W-73,M-74 200: 93.12  100: 106.2
50: 116.45 21: 123.91		 No 133.3 133.3 May 28, 2024
D-64,W-71,M-73 200: 92.73  100: 105.67
50: 115.78 21: 122.99		 No 130.4 130.4 May 24, 2024
D-60,W-70,M-72 200: 92.37  100: 105.18
50: 115.22 21: 122.31		 No 131.95 131.95 May 23, 2024
D-60,W-69,M-71 200: 92.03  100: 104.76
50: 114.77 21: 121.89		 No 127.86 127.86 May 22, 2024
D-63,W-69,M-71 200: 91.69  100: 104.32
50: 114.3 21: 121.43		 No 128.82 128.82 May 21, 2024
D-66,W-69,M-73 200: 91.33  100: 103.86
50: 113.76 21: 120.79		 No 131.02 131.02 May 20, 2024
D-61,W-68,M-70 200: 90.96  100: 103.35
50: 113.14 21: 119.92		 No 129.03 129.03 May 17, 2024
D-67,W-71,M-72 200: 90.62  100: 102.91
50: 112.65 21: 119.36		 No 130.13 130.13 May 16, 2024
D-67,W-71,M-72 200: 90.26  100: 102.4
50: 112.02 21: 118.46		 No 127.95 127.95 May 15, 2024
D-64,W-69,M-71 200: 89.89  100: 101.89
50: 111.38 21: 117.48		 No 125.03 125.03 May 14, 2024
D-62,W-68,M-71 200: 89.54  100: 101.42
50: 110.83 21: 116.7		 No 124.11 124.11 May 13, 2024
D-59,W-68,M-71 200: 89.22  100: 100.99
50: 110.34 21: 116.04		 No 121.85 121.85 May 10, 2024
D-55,W-65,M-69 200: 88.9  100: 100.58
50: 109.89 21: 115.49		 No 119.58 119.58 May 9, 2024
D-58,W-67,M-70 200: 88.6  100: 100.23
50: 109.57 21: 115.25		 No 120.47 120.47 May 8, 2024
D-58,W-66,M-69 200: 88.29  100: 99.85
50: 109.17 21: 114.82		 No 121.41 121.41 May 7, 2024
D-59,W-64,M-70 200: 87.98  100: 99.46
50: 108.76 21: 114.36		 No 121.37 121.37 May 6, 2024
D-52,W-64,M-68 200: 87.66  100: 99.04
50: 108.29 21: 113.75		 No 115.48 115.48 May 3, 2024
D-49,W-62,M-66 200: 87.38  100: 98.72
50: 108.03 21: 113.65		 No 112.41 112.41 May 2, 2024
D-45,W-60,M-68 200: 87.13  100: 98.45
50: 107.86 21: 113.79		 No 113.73 113.73 May 1, 2024
D-49,W-63,M-68 200: 86.9  100: 98.22
50: 107.78 21: 114.22		 No 116.28 116.28 April 30, 2024
D-51,W-65,M-69 200: 86.63  100: 97.92
50: 107.57 21: 114.35		 No 114.75 114.75 April 29, 2024
D-52,W-65,M-69 200: 86.35  100: 97.59
50: 107.29 21: 114.35		 No 115.05 115.05 April 26, 2024
D-48,W-63,M-67 200: 86.06  100: 97.24
50: 106.99 21: 114.3		 No 113.06 113.06 April 25, 2024
D-48,W-63,M-68 200: 85.81  100: 96.95
50: 106.8 21: 114.59		 No 113.95 113.95 April 24, 2024
D-49,W-64,M-67 200: 85.55  100: 96.65
50: 106.6 21: 114.88		 No 112.89 112.89 April 23, 2024
D-44,W-60,M-65 200: 85.27  100: 96.33
50: 106.36 21: 115.14		 No 110.22 110.22 April 22, 2024
D-41,W-60,M-66 200: 85.13  100: 96.08
50: 106.24 21: 115.77		 No 110.88 110.88 April 19, 2024
D-47,W-65,M-69 200: 84.91  100: 95.86
50: 106.22 21: 116.72		 No 117.61 117.61 April 18, 2024
D-53,W-70,M-73 200: 84.64  100: 95.53
50: 105.99 21: 117.22		 No 124.42 124.42 April 17, 2024
D-62,W-76,M-75 200: 83.56  100: 95.13
50: 105.57 21: 117.32		 No 122.55 122.55 April 16, 2024
D-61,W-77,M-75 200: 83.18  100: 94.59
50: 104.9 21: 116.85		 No 124.78 124.78 April 15, 2024
D-63,W-77,M-75 200: 82.84  100: 94.06
50: 104.23 21: 116.37		 No 125.99 125.99 April 12, 2024
D-73,W-79,M-77 200: 82.5  100: 93.48
50: 103.49 21: 115.72		 No 127.56 127.56 April 11, 2024
D-69,W-77,M-75 200: 82.09  100: 92.8
50: 102.51 21: 114.48		 No 124.48 124.48 April 10, 2024
D-69,W-77,M-75 200: 81.69  100: 92.2
50: 101.7 21: 113.67		 No 126.14 126.14 April 9, 2024
D-70,W-79,M-75 200: 81.27  100: 91.59
50: 100.85 21: 112.73		 No 129.7 129.7 April 8, 2024
D-71,W-78,M-75 200: 80.89  100: 90.95
50: 99.95 21: 111.65		 No 124.52 124.52 April 5, 2024
D-72,W-75,M-74 200: 80.48  100: 90.29
50: 98.98 21: 110.39		 No 130.54 130.54 April 4, 2024
D-80,W-80,M-77 200: 80.07  100: 89.6
50: 97.96 21: 108.95		 No 128.28 128.28 April 3, 2024
D-77,W-77,M-75 200: 79.59  100: 88.83
50: 96.73 21: 106.95		 No 123.68 123.68 April 2, 2024
D-80,W-77,M-74 200: 79.15  100: 88.14
50: 95.67 21: 105.28		 No 127.38 127.38 April 1, 2024
D-77,W-77,M-74 200: 78.77  100: 87.4
50: 94.5 21: 103.28		 No 119.63 119.63 March 28, 2024
D-80,W-77,M-75 200: 78.41  100: 86.78
50: 93.54 21: 101.74		 No 120.11 120.11 March 27, 2024
D-79,W-77,M-75 200: 78  100: 86.13
50: 92.49 21: 99.9		 No 122.46 122.46 March 26, 2024
D-79,W-73,M-74 200: 77.59  100: 85.47
50: 91.42 21: 97.91		 No 121.41 121.41 March 25, 2024
D-74,W-73,M-72 200: 77.25  100: 84.82
50: 90.37 21: 95.89		 No 111.34 111.34 March 22, 2024
D-74,W-74,M-72 200: 76.93  100: 84.31
50: 89.56 21: 94.38		 No 113.5 113.5 March 21, 2024
D-59,W-66,M-67 200: 76.61  100: 83.79
50: 88.73 21: 92.75		 No 96.68 96.68 March 20, 2024
D-55,W-64,M-66 200: 76.41  100: 83.54
50: 88.43 21: 92.38		 No 94.16 94.16 March 19, 2024
2024 © SwingIdea.eu