BECN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-45,M-54 200: 87.63  100: 89.69
50: 87.92 21: 85.02		 No 88.25 88.25 September 18, 2024
D-51,W-46,M-54 200: 87.63  100: 89.78
50: 88.02 21: 84.96		 No 87.28 87.28 September 17, 2024
D-46,W-14,M-53 200: 87.64  100: 89.85
50: 88.08 21: 84.81		 No 85.37 85.37 September 16, 2024
D-43,W-42,M-53 200: 87.63  100: 89.96
50: 88.23 21: 84.83		 No 84.24 84.24 September 13, 2024
D-36,W-40,M-51 200: 87.64  100: 90.09
50: 88.42 21: 84.98		 Yes 82.24 82.24 September 12, 2024
D-33,W-39,M-51 200: 87.7  100: 90.27
50: 88.72 21: 85.39		 Yes 80.93 80.93 September 11, 2024
D-33,W-38,M-51 200: 87.76  100: 90.47
50: 89.07 21: 85.94		 Yes 81.13 81.13 September 10, 2024
D-33,W-39,M-51 200: 87.84  100: 90.68
50: 89.43 21: 86.55		 Yes 84.74 84.74 September 9, 2024
D-35,W-40,M-51 200: 87.88  100: 90.9
50: 89.81 21: 87.21		 Yes 84.5 84.5 September 6, 2024
D-38,W-41,M-52 200: 88.69  100: 91.14
50: 90.15 21: 87.81		 Yes 85.12 85.12 September 5, 2024
D-40,W-42,M-53 200: 88.75  100: 91.3
50: 90.43 21: 88.29		 Yes 85.41 85.41 September 4, 2024
D-43,W-44,M-54 200: 88.79  100: 91.44
50: 90.66 21: 88.67		 No 90.59 90.59 September 3, 2024
D-52,W-49,M-58 200: 88.83  100: 91.54
50: 90.85 21: 88.94		 No 90.76 90.76 August 30, 2024
D-49,W-47,M-57 200: 88.81  100: 91.56
50: 90.86 21: 88.76		 No 90.18 90.18 August 29, 2024
D-48,W-47,M-57 200: 88.81  100: 91.61
50: 90.93 21: 88.72		 No 89.04 89.04 August 28, 2024
D-49,W-47,M-57 200: 88.81  100: 91.67
50: 91.02 21: 88.71		 No 90.75 90.75 August 27, 2024
D-52,W-49,M-58 200: 88.81  100: 91.72
50: 91.09 21: 88.66		 No 92.81 92.81 August 26, 2024
D-52,W-49,M-57 200: 88.78  100: 91.74
50: 91.11 21: 88.45		 No 91.18 91.18 August 23, 2024
D-46,W-45,M-56 200: 88.76  100: 91.77
50: 91.13 21: 88.22		 No 87.89 87.89 August 22, 2024
D-44,W-44,M-55 200: 88.77  100: 91.85
50: 91.28 21: 88.31		 No 87.37 87.37 August 21, 2024
D-42,W-43,M-55 200: 88.79  100: 91.96
50: 91.47 21: 88.48		 No 86.6 86.6 August 20, 2024
D-43,W-43,M-55 200: 88.83  100: 92.09
50: 91.71 21: 88.8		 No 87.06 87.06 August 19, 2024
D-43,W-44,M-55 200: 88.85  100: 92.21
50: 91.93 21: 89.05		 No 87.8 87.8 August 16, 2024
D-44,W-45,M-55 200: 88.88  100: 92.33
50: 92.16 21: 89.36		 No 88.53 88.53 August 15, 2024
D-42,W-43,M-55 200: 88.9  100: 92.44
50: 92.37 21: 89.6		 No 86.24 86.24 August 14, 2024
D-41,W-44,M-55 200: 88.93  100: 92.57
50: 92.64 21: 90		 No 86.11 86.11 August 13, 2024
D-38,W-43,M-53 200: 88.96  100: 92.71
50: 92.93 21: 90.46		 Yes 85.73 85.73 August 12, 2024
D-41,W-44,M-55 200: 89.01  100: 92.9
50: 93.31 21: 91.18		 No 86.22 86.22 August 9, 2024
D-36,W-42,M-53 200: 89.04  100: 93.04
50: 93.61 21: 91.74		 Yes 84.73 84.73 August 8, 2024
D-32,W-39,M-52 200: 89.1  100: 93.23
50: 94.03 21: 92.61		 Yes 84.93 84.93 August 7, 2024
D-33,W-40,M-53 200: 89.17  100: 93.47
50: 94.55 21: 93.8		 Yes 83.73 83.73 August 6, 2024
D-31,W-42,M-52 200: 89.24  100: 93.7
50: 95.05 21: 95.03		 Yes 83.74 83.74 August 5, 2024
D-35,W-42,M-54 200: 89.33  100: 93.96
50: 95.63 21: 96.52		 Yes 88.7 88.7 August 2, 2024
D-52,W-56,M-67 200: 89.37  100: 94.14
50: 96.05 21: 97.69		 No 103.95 103.95 August 1, 2024
D-62,W-63,M-67 200: 89.27  100: 94.05
50: 95.96 21: 97.63		 No 105.42 105.42 July 31, 2024
D-58,W-62,M-66 200: 89.02  100: 93.75
50: 95.5 21: 96.77		 No 102.46 102.46 July 29, 2024
D-60,W-62,M-67 200: 88.89  100: 93.62
50: 95.3 21: 96.39		 No 102.6 102.6 July 26, 2024
D-55,W-58,M-65 200: 88.75  100: 93.47
50: 95.06 21: 95.89		 No 100.32 100.32 July 25, 2024
D-51,W-54,M-62 200: 88.65  100: 93.37
50: 94.93 21: 95.63		 No 100.52 100.52 July 24, 2024
D-59,W-60,M-66 200: 88.56  100: 93.32
50: 94.89 21: 95.6		 No 101.35 101.35 July 23, 2024
D-58,W-57,M-65 200: 88.45  100: 93.19
50: 94.69 21: 95.17		 No 99.03 99.03 July 22, 2024
D-54,W-56,M-64 200: 88.32  100: 93.08
50: 94.52 21: 94.79		 No 98.62 98.62 July 19, 2024
D-56,W-57,M-64 200: 88.23  100: 93
50: 94.43 21: 94.58		 No 102.53 102.53 July 18, 2024
D-59,W-57,M-64 200: 88.12  100: 92.91
50: 94.3 21: 94.25		 No 103.46 103.46 July 17, 2024
D-68,W-63,M-67 200: 88.02  100: 92.79
50: 94.11 21: 93.77		 No 102.54 102.54 July 16, 2024
D-59,W-57,M-64 200: 87.87  100: 92.59
50: 93.77 21: 92.85		 No 99.17 99.17 July 15, 2024
D-59,W-57,M-65 200: 87.75  100: 92.5
50: 93.64 21: 92.41		 No 98.77 98.77 July 12, 2024
D-55,W-55,M-64 200: 87.65  100: 92.41
50: 93.5 21: 91.92		 No 96.1 96.1 July 11, 2024
D-46,W-50,M-61 200: 87.56  100: 92.36
50: 93.45 21: 91.63		 No 91.17 91.17 July 10, 2024
D-39,W-46,M-60 200: 87.51  100: 92.39
50: 93.55 21: 91.69		 No 90.53 90.53 July 9, 2024
D-41,W-45,M-60 200: 87.5  100: 92.46
50: 93.74 21: 91.98		 No 90.24 90.24 July 8, 2024
D-37,W-45,M-59 200: 87.45  100: 92.52
50: 93.9 21: 92.22		 No 88.65 88.65 July 5, 2024
D-36,W-45,M-59 200: 87.41  100: 92.6
50: 94.12 21: 92.62		 No 88.99 88.99 July 3, 2024
D-35,W-45,M-58 200: 87.41  100: 92.69
50: 94.37 21: 93.09		 No 88.67 88.67 July 2, 2024
D-32,W-48,M-61 200: 87.4  100: 92.79
50: 94.63 21: 93.64		 Yes 91.78 91.78 July 1, 2024
D-38,W-48,M-61 200: 87.39  100: 92.91
50: 94.95 21: 94.35		 No 92.56 92.56 June 28, 2024
D-39,W-49,M-61 200: 87.35  100: 92.95
50: 95.13 21: 94.76		 No 90.99 90.99 June 27, 2024
D-33,W-46,M-60 200: 87.3  100: 92.99
50: 95.3 21: 95.16		 No 90.18 90.18 June 26, 2024
D-36,W-48,M-61 200: 87.28  100: 93.07
50: 95.55 21: 95.79		 No 92.89 92.89 June 25, 2024
D-40,W-54,M-63 200: 87.25  100: 93.12
50: 95.76 21: 96.35		 No 94.67 94.67 June 24, 2024
D-43,W-54,M-64 200: 87.18  100: 93.13
50: 95.88 21: 96.71		 No 95.38 95.38 June 21, 2024
D-45,W-55,M-65 200: 87.11  100: 93.11
50: 95.95 21: 97		 No 96 96 June 20, 2024
D-49,W-58,M-66 200: 87.02  100: 93.07
50: 95.99 21: 97.21		 No 98.14 98.14 June 18, 2024
D-51,W-58,M-67 200: 86.92  100: 93
50: 95.96 21: 97.25		 No 98.2 98.2 June 17, 2024
D-48,W-56,M-65 200: 86.81  100: 92.9
50: 95.89 21: 97.21		 No 98.77 98.77 June 14, 2024
D-58,W-61,M-67 200: 86.71  100: 92.83
50: 95.87 21: 97.29		 No 101.61 101.61 June 13, 2024
D-65,W-65,M-70 200: 86.47  100: 92.6
50: 95.64 21: 96.96		 No 103.54 103.54 June 12, 2024
D-52,W-59,M-67 200: 86.42  100: 92.5
50: 95.43 21: 96.46		 No 97.16 97.16 June 11, 2024
D-51,W-58,M-67 200: 86.31  100: 92.4
50: 95.37 21: 96.4		 No 97.21 97.21 June 10, 2024
D-50,W-58,M-66 200: 86.21  100: 92.32
50: 95.31 21: 96.37		 No 97.25 97.25 June 7, 2024
D-50,W-58,M-66 200: 86.11  100: 92.24
50: 95.27 21: 96.36		 No 97.92 97.92 June 6, 2024
D-54,W-59,M-67 200: 86  100: 92.15
50: 95.22 21: 96.36		 No 97.68 97.68 June 5, 2024
D-48,W-57,M-65 200: 85.88  100: 92.04
50: 95.12 21: 96.23		 No 96.72 96.72 June 4, 2024
D-53,W-59,M-67 200: 85.79  100: 91.97
50: 95.1 21: 96.29		 No 98.01 98.01 June 3, 2024
D-53,W-59,M-67 200: 85.67  100: 91.86
50: 95.02 21: 96.2		 No 97.22 97.22 May 31, 2024
D-50,W-58,M-66 200: 85.56  100: 91.76
50: 94.94 21: 96.11		 No 97.87 97.87 May 30, 2024
D-49,W-57,M-66 200: 85.45  100: 91.67
50: 94.88 21: 96.09		 No 96.69 96.69 May 29, 2024
D-51,W-59,M-67 200: 85.35  100: 91.59
50: 94.85 21: 96.13		 No 98.23 98.23 May 28, 2024
D-53,W-59,M-66 200: 85.24  100: 91.49
50: 94.78 21: 96.09		 No 97.45 97.45 May 24, 2024
D-47,W-57,M-65 200: 85.13  100: 91.37
50: 94.68 21: 95.97		 No 95.95 95.95 May 23, 2024
D-48,W-57,M-66 200: 85.03  100: 91.3
50: 94.68 21: 96.09		 No 97.04 97.04 May 22, 2024
D-52,W-59,M-67 200: 84.93  100: 91.22
50: 94.64 21: 96.16		 No 98.42 98.42 May 21, 2024
D-56,W-59,M-67 200: 84.81  100: 91.1
50: 94.54 21: 96.06		 No 98.37 98.37 May 20, 2024
D-51,W-59,M-66 200: 84.68  100: 90.96
50: 94.4 21: 95.84		 No 97.3 97.3 May 17, 2024
D-51,W-57,M-65 200: 84.57  100: 90.85
50: 94.33 21: 95.82		 No 100 100 May 16, 2024
D-63,W-62,M-68 200: 84.46  100: 90.75
50: 94.25 21: 95.78		 No 100.04 100.04 May 15, 2024
D-52,W-59,M-65 200: 84.31  100: 90.56
50: 94.02 21: 95.34		 No 96.28 96.28 May 14, 2024
D-41,W-55,M-64 200: 84.19  100: 90.45
50: 93.94 21: 95.28		 No 95.58 95.58 May 13, 2024
D-40,W-55,M-63 200: 84.11  100: 90.4
50: 93.98 21: 95.5		 No 93.66 93.66 May 10, 2024
D-41,W-55,M-63 200: 84.03  100: 90.35
50: 94.02 21: 95.77		 No 94.12 94.12 May 9, 2024
D-37,W-54,M-63 200: 83.94  100: 90.28
50: 94.04 21: 96.02		 No 93.95 93.95 May 8, 2024
D-41,W-56,M-64 200: 83.85  100: 90.24
50: 94.12 21: 96.42		 No 95.65 95.65 May 7, 2024
D-46,W-59,M-66 200: 83.75  100: 90.17
50: 94.13 21: 96.69		 No 97.96 97.96 May 6, 2024
D-48,W-59,M-66 200: 83.64  100: 90.06
50: 94.07 21: 96.82		 No 103.74 103.74 May 3, 2024
D-55,W-62,M-67 200: 83.52  100: 89.95
50: 94 21: 96.92		 No 98.31 98.31 May 2, 2024
D-52,W-61,M-68 200: 83.38  100: 89.79
50: 93.85 21: 96.85		 No 99.31 99.31 May 1, 2024
D-60,W-64,M-68 200: 83.25  100: 89.65
50: 93.73 21: 96.84		 No 99.74 99.74 April 30, 2024
D-62,W-65,M-68 200: 83.1  100: 89.47
50: 93.53 21: 96.66		 No 99.34 99.34 April 29, 2024
D-62,W-65,M-68 200: 82.95  100: 89.28
50: 93.31 21: 96.42		 No 99.39 99.39 April 26, 2024
D-58,W-63,M-67 200: 82.79  100: 89.08
50: 93.08 21: 96.15		 No 97.91 97.91 April 25, 2024
D-57,W-63,M-67 200: 82.65  100: 88.91
50: 92.89 21: 96		 No 98.55 98.55 April 24, 2024
D-58,W-63,M-67 200: 82.51  100: 88.74
50: 92.72 21: 95.87		 No 97.93 97.93 April 23, 2024
D-53,W-60,M-66 200: 82.36  100: 88.56
50: 92.52 21: 95.69		 No 96.64 96.64 April 22, 2024
D-48,W-60,M-65 200: 82.76  100: 88.41
50: 92.37 21: 95.65		 No 94.78 94.78 April 19, 2024
D-44,W-58,M-65 200: 82.64  100: 88.29
50: 92.28 21: 95.77		 No 94.53 94.53 April 18, 2024
D-43,W-58,M-65 200: 82.53  100: 88.19
50: 92.24 21: 96.01		 No 95.36 95.36 April 17, 2024
D-47,W-60,M-66 200: 82.73  100: 88.04
50: 92.2 21: 96.31		 No 95.6 95.6 April 16, 2024
D-53,W-65,M-67 200: 82.61  100: 87.9
50: 92.1 21: 96.49		 No 98.98 98.98 April 15, 2024
D-57,W-65,M-68 200: 82.41  100: 87.72
50: 91.93 21: 96.51		 No 98.36 98.36 April 12, 2024
2024 © SwingIdea.eu