FELE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-52,M-54 200: 97.4  100: 99.11
50: 99.26 21: 98.82		 No 104.06 104.06 September 18, 2024
D-54,W-51,M-53 200: 97.35  100: 99.07
50: 99.18 21: 98.56		 No 100.61 100.61 September 17, 2024
D-49,W-12,M-52 200: 97.32  100: 99.04
50: 99.14 21: 98.38		 No 98.55 98.55 September 16, 2024
D-44,W-47,M-51 200: 97.29  100: 99.06
50: 99.16 21: 98.37		 No 97.7 97.7 September 13, 2024
D-39,W-45,M-50 200: 97.27  100: 99.1
50: 99.25 21: 98.5		 Yes 96.07 96.07 September 12, 2024
D-36,W-44,M-50 200: 97.28  100: 99.17
50: 99.39 21: 98.78		 Yes 95.27 95.27 September 11, 2024
D-38,W-44,M-50 200: 97.29  100: 99.26
50: 99.56 21: 99.16		 Yes 96.55 96.55 September 10, 2024
D-37,W-44,M-50 200: 97.31  100: 99.33
50: 99.71 21: 99.52		 Yes 95.79 95.79 September 9, 2024
D-37,W-44,M-50 200: 97.31  100: 99.41
50: 99.88 21: 99.93		 Yes 97.82 97.82 September 6, 2024
D-40,W-46,M-51 200: 98.56  100: 99.58
50: 100.06 21: 100.4		 Yes 98.4 98.4 September 5, 2024
D-43,W-48,M-52 200: 98.57  100: 99.63
50: 100.19 21: 100.76		 No 99.54 99.54 September 4, 2024
D-47,W-50,M-53 200: 98.58  100: 99.65
50: 100.26 21: 101.01		 No 103.65 103.65 September 3, 2024
D-60,W-57,M-57 200: 98.58  100: 99.65
50: 100.28 21: 101.15		 No 103.99 103.99 August 30, 2024
D-57,W-55,M-56 200: 98.53  100: 99.57
50: 100.14 21: 100.86		 No 103.62 103.62 August 29, 2024
D-55,W-54,M-56 200: 98.49  100: 99.5
50: 100.02 21: 100.64		 No 103.71 103.71 August 28, 2024
D-55,W-54,M-56 200: 98.45  100: 99.45
50: 99.93 21: 100.48		 No 102.41 102.41 August 27, 2024
D-57,W-55,M-56 200: 98.41  100: 99.39
50: 99.84 21: 100.29		 No 104.23 104.23 August 26, 2024
D-57,W-55,M-56 200: 98.37  100: 99.32
50: 99.72 21: 100.03		 No 103.67 103.67 August 23, 2024
D-51,W-51,M-54 200: 98.33  100: 99.25
50: 99.6 21: 99.74		 No 101.18 101.18 August 22, 2024
D-53,W-53,M-54 200: 98.31  100: 99.23
50: 99.57 21: 99.7		 No 101.06 101.06 August 21, 2024
D-49,W-50,M-54 200: 98.28  100: 99.2
50: 99.52 21: 99.57		 No 100.26 100.26 August 20, 2024
D-51,W-50,M-54 200: 98.27  100: 99.2
50: 99.52 21: 99.59		 No 100.24 100.24 August 19, 2024
D-49,W-50,M-54 200: 98.25  100: 99.18
50: 99.5 21: 99.54		 No 100.72 100.72 August 16, 2024
D-50,W-51,M-54 200: 98.24  100: 99.17
50: 99.5 21: 99.54		 No 100.77 100.77 August 15, 2024
D-45,W-48,M-52 200: 98.22  100: 99.17
50: 99.49 21: 99.53		 No 99.74 99.74 August 14, 2024
D-48,W-49,M-53 200: 98.22  100: 99.19
50: 99.56 21: 99.71		 No 99.2 99.2 August 13, 2024
D-43,W-49,M-52 200: 98.22  100: 99.2
50: 99.59 21: 99.8		 No 98.5 98.5 August 12, 2024
D-46,W-49,M-53 200: 98.22  100: 99.25
50: 99.7 21: 100.12		 No 98.88 98.88 August 9, 2024
D-46,W-49,M-53 200: 98.21  100: 99.26
50: 99.75 21: 100.27		 No 98.4 98.4 August 8, 2024
D-40,W-45,M-51 200: 98.2  100: 99.28
50: 99.8 21: 100.47		 Yes 99.52 99.52 August 7, 2024
D-42,W-47,M-52 200: 98.22  100: 99.35
50: 99.96 21: 100.95		 No 97.96 97.96 August 6, 2024
D-40,W-51,M-51 200: 98.23  100: 99.39
50: 100.08 21: 101.35		 Yes 97.54 97.54 August 5, 2024
D-46,W-50,M-54 200: 98.25  100: 99.45
50: 100.22 21: 101.86		 No 100.45 100.45 August 2, 2024
D-52,W-54,M-58 200: 98.22  100: 99.44
50: 100.24 21: 102.07		 No 106.17 106.17 August 1, 2024
D-63,W-62,M-58 200: 98.18  100: 99.38
50: 100.15 21: 102.04		 No 108.39 108.39 July 31, 2024
D-60,W-62,M-57 200: 98  100: 99.1
50: 99.64 21: 101.1		 No 106.79 106.79 July 29, 2024
D-65,W-62,M-58 200: 97.91  100: 98.99
50: 99.44 21: 100.73		 No 106.65 106.65 July 26, 2024
D-60,W-58,M-57 200: 97.82  100: 98.84
50: 99.16 21: 100.15		 No 105.4 105.4 July 25, 2024
D-54,W-54,M-55 200: 97.75  100: 98.75
50: 98.97 21: 99.77		 No 102.5 102.5 July 24, 2024
D-51,W-51,M-54 200: 97.7  100: 98.7
50: 98.89 21: 99.63		 No 101.56 101.56 July 23, 2024
D-66,W-57,M-57 200: 97.68  100: 98.68
50: 98.85 21: 99.61		 No 104.51 104.51 July 22, 2024
D-62,W-56,M-56 200: 97.59  100: 98.56
50: 98.63 21: 99.12		 No 104.23 104.23 July 19, 2024
D-67,W-58,M-56 200: 97.53  100: 98.48
50: 98.47 21: 98.76		 No 106.04 106.04 July 18, 2024
D-70,W-59,M-57 200: 97.45  100: 98.38
50: 98.26 21: 98.25		 No 106.33 106.33 July 17, 2024
D-72,W-60,M-57 200: 97.38  100: 98.26
50: 98.01 21: 97.61		 No 104.8 104.8 July 16, 2024
D-64,W-51,M-55 200: 97.31  100: 98.13
50: 97.74 21: 96.87		 No 102.65 102.65 July 15, 2024
D-58,W-51,M-54 200: 97.25  100: 98.07
50: 97.61 21: 96.44		 No 99.82 99.82 July 12, 2024
D-56,W-50,M-53 200: 97.21  100: 98.06
50: 97.56 21: 96.19		 No 99.15 99.15 July 11, 2024
D-47,W-46,M-52 200: 97.19  100: 98.06
50: 97.53 21: 95.98		 No 96.08 96.08 July 10, 2024
D-36,W-41,M-50 200: 97.18  100: 98.1
50: 97.6 21: 95.99		 Yes 95.02 95.02 July 9, 2024
D-40,W-43,M-51 200: 97.22  100: 98.19
50: 97.76 21: 96.24		 Yes 96.16 96.16 July 8, 2024
D-40,W-43,M-51 200: 97.2  100: 98.26
50: 97.88 21: 96.39		 Yes 95.49 95.49 July 5, 2024
D-42,W-44,M-51 200: 97.19  100: 98.32
50: 98 21: 96.54		 No 96.12 96.12 July 3, 2024
D-40,W-44,M-51 200: 97.21  100: 98.38
50: 98.11 21: 96.67		 Yes 95.56 95.56 July 2, 2024
D-35,W-45,M-52 200: 97.23  100: 98.45
50: 98.24 21: 96.85		 Yes 96.65 96.65 July 1, 2024
D-43,W-45,M-52 200: 97.23  100: 98.54
50: 98.41 21: 97.15		 No 97.81 97.81 June 28, 2024
D-43,W-46,M-52 200: 97.22  100: 98.59
50: 98.5 21: 97.24		 No 96.71 96.71 June 27, 2024
D-40,W-44,M-52 200: 97.21  100: 98.63
50: 98.59 21: 97.33		 Yes 96.67 96.67 June 26, 2024
D-42,W-45,M-52 200: 97.23  100: 98.69
50: 98.7 21: 97.5		 No 97.38 97.38 June 25, 2024
D-48,W-47,M-54 200: 97.24  100: 98.74
50: 98.8 21: 97.63		 No 98.79 98.79 June 24, 2024
D-46,W-47,M-53 200: 97.2  100: 98.76
50: 98.85 21: 97.62		 No 97.68 97.68 June 21, 2024
D-46,W-47,M-53 200: 97.19  100: 98.79
50: 98.91 21: 97.65		 No 98.19 98.19 June 20, 2024
D-45,W-47,M-53 200: 97.16  100: 98.82
50: 98.98 21: 97.69		 No 97.84 97.84 June 18, 2024
D-44,W-45,M-53 200: 97.16  100: 98.85
50: 99.06 21: 97.77		 No 97.14 97.14 June 17, 2024
D-41,W-45,M-52 200: 97.13  100: 98.9
50: 99.15 21: 97.88		 No 97 97 June 14, 2024
D-45,W-47,M-53 200: 97.13  100: 98.95
50: 99.28 21: 98.06		 No 97.69 97.69 June 13, 2024
D-47,W-49,M-54 200: 97.13  100: 99.05
50: 99.5 21: 98.37		 No 99.06 99.06 June 12, 2024
D-37,W-44,M-52 200: 97.09  100: 99
50: 99.41 21: 98.13		 Yes 95.92 95.92 June 11, 2024
D-38,W-45,M-52 200: 97.11  100: 99.07
50: 99.56 21: 98.39		 Yes 96 96 June 10, 2024
D-39,W-45,M-52 200: 97.09  100: 99.13
50: 99.7 21: 98.64		 Yes 97.14 97.14 June 7, 2024
D-41,W-46,M-53 200: 97.09  100: 99.19
50: 99.84 21: 98.88		 No 98.85 98.85 June 6, 2024
D-48,W-50,M-54 200: 97.07  100: 99.23
50: 99.95 21: 99.06		 No 99.45 99.45 June 5, 2024
D-41,W-47,M-53 200: 97.04  100: 99.23
50: 99.99 21: 99.07		 No 98.82 98.82 June 4, 2024
D-42,W-51,M-54 200: 97.04  100: 99.27
50: 100.09 21: 99.23		 No 100.39 100.39 June 3, 2024
D-48,W-51,M-55 200: 97.01  100: 99.29
50: 100.18 21: 99.37		 No 99.6 99.6 May 31, 2024
D-40,W-48,M-54 200: 96.98  100: 99.29
50: 100.21 21: 99.36		 No 97.76 97.76 May 30, 2024
D-31,W-45,M-53 200: 96.96  100: 99.32
50: 100.31 21: 99.54		 Yes 97.07 97.07 May 29, 2024
D-38,W-48,M-54 200: 96.96  100: 99.39
50: 100.48 21: 99.89		 No 99.09 99.09 May 28, 2024
D-37,W-48,M-54 200: 96.94  100: 99.41
50: 100.58 21: 100.09		 No 98.13 98.13 May 24, 2024
D-34,W-47,M-54 200: 96.92  100: 99.44
50: 100.68 21: 100.31		 No 98.94 98.94 May 23, 2024
D-40,W-50,M-55 200: 96.91  100: 99.48
50: 100.81 21: 100.6		 No 99.85 99.85 May 22, 2024
D-41,W-50,M-55 200: 96.88  100: 99.49
50: 100.88 21: 100.77		 No 99.75 99.75 May 21, 2024
D-42,W-51,M-55 200: 96.86  100: 99.49
50: 100.95 21: 100.92		 No 100.55 100.55 May 20, 2024
D-44,W-51,M-55 200: 96.82  100: 99.49
50: 101.01 21: 101.07		 No 100.73 100.73 May 17, 2024
D-45,W-52,M-55 200: 96.78  100: 99.48
50: 101.05 21: 101.18		 No 102.22 102.22 May 16, 2024
D-51,W-55,M-56 200: 96.74  100: 99.46
50: 101.08 21: 101.27		 No 102.29 102.29 May 15, 2024
D-51,W-55,M-56 200: 96.69  100: 99.42
50: 101.05 21: 101.23		 No 102.65 102.65 May 14, 2024
D-52,W-56,M-56 200: 96.64  100: 99.37
50: 101.03 21: 101.18		 No 103.57 103.57 May 13, 2024
D-54,W-56,M-57 200: 96.58  100: 99.32
50: 100.99 21: 101.1		 No 102.61 102.61 May 10, 2024
D-53,W-56,M-57 200: 96.52  100: 99.26
50: 100.94 21: 100.98		 No 102.49 102.49 May 9, 2024
D-50,W-54,M-56 200: 96.46  100: 99.21
50: 100.89 21: 100.86		 No 101.44 101.44 May 8, 2024
D-49,W-54,M-56 200: 96.41  100: 99.16
50: 100.88 21: 100.82		 No 101.24 101.24 May 7, 2024
D-46,W-50,M-55 200: 96.36  100: 99.13
50: 100.88 21: 100.83		 No 100.2 100.2 May 6, 2024
D-42,W-50,M-55 200: 96.32  100: 99.12
50: 100.92 21: 100.92		 No 100.05 100.05 May 3, 2024
D-41,W-50,M-55 200: 96.28  100: 99.12
50: 101 21: 101.13		 No 99.07 99.07 May 2, 2024
D-37,W-48,M-52 200: 96.25  100: 99.13
50: 101.1 21: 101.39		 No 98.93 98.93 May 1, 2024
D-31,W-45,M-52 200: 96.23  100: 99.16
50: 101.24 21: 101.79		 No 102.1 102.1 April 30, 2024
D-54,W-58,M-58 200: 96.23  100: 99.22
50: 101.44 21: 102.37		 No 103.85 103.85 April 29, 2024
D-52,W-58,M-58 200: 96.15  100: 99.14
50: 101.37 21: 102.27		 No 103.18 103.18 April 26, 2024
D-51,W-58,M-57 200: 96.08  100: 99.06
50: 101.31 21: 102.22		 No 103.07 103.07 April 25, 2024
D-53,W-58,M-58 200: 96.01  100: 98.99
50: 101.26 21: 102.19		 No 104.29 104.29 April 24, 2024
D-56,W-60,M-58 200: 95.94  100: 98.91
50: 101.2 21: 102.12		 No 104.2 104.2 April 23, 2024
D-50,W-56,M-57 200: 95.86  100: 98.82
50: 101.1 21: 101.96		 No 102.75 102.75 April 22, 2024
D-47,W-56,M-58 200: 96.09  100: 98.77
50: 101.06 21: 101.95		 No 101.69 101.69 April 19, 2024
D-42,W-54,M-57 200: 96.03  100: 98.71
50: 101.04 21: 102.01		 No 102.17 102.17 April 18, 2024
D-41,W-54,M-57 200: 95.99  100: 98.68
50: 101.06 21: 102.16		 No 101.5 101.5 April 17, 2024
D-44,W-55,M-58 200: 96.92  100: 98.66
50: 101.1 21: 102.37		 No 101.3 101.3 April 16, 2024
D-41,W-54,M-57 200: 96.88  100: 98.62
50: 101.11 21: 102.52		 No 101.64 101.64 April 15, 2024
D-41,W-54,M-57 200: 96.83  100: 98.57
50: 101.13 21: 102.74		 No 101.01 101.01 April 12, 2024
2024 © SwingIdea.eu