WMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-46,M-53 200: 149.05  100: 156.39
50: 153.9 21: 148.85		 No 154.25 154.25 September 18, 2024
D-48,W-46,M-53 200: 148.99  100: 156.54
50: 154.07 21: 148.74		 No 151.76 151.76 September 17, 2024
D-47,W-19,M-53 200: 148.99  100: 156.69
50: 154.27 21: 148.7		 No 149.39 149.39 September 16, 2024
D-45,W-46,M-53 200: 148.92  100: 156.88
50: 154.51 21: 148.73		 No 148.78 148.78 September 13, 2024
D-40,W-44,M-52 200: 148.9  100: 157.07
50: 154.79 21: 148.85		 Yes 144.69 144.69 September 12, 2024
D-38,W-43,M-52 200: 148.93  100: 157.33
50: 155.21 21: 149.32		 Yes 143.38 143.38 September 11, 2024
D-35,W-42,M-51 200: 148.97  100: 157.62
50: 155.71 21: 149.98		 Yes 141.98 141.98 September 10, 2024
D-33,W-42,M-51 200: 149.05  100: 157.96
50: 156.3 21: 150.91		 Yes 142.53 142.53 September 9, 2024
D-33,W-42,M-51 200: 149.13  100: 158.33
50: 156.96 21: 152.03		 Yes 143.44 143.44 September 6, 2024
D-34,W-42,M-51 200: 151.41  100: 158.78
50: 157.65 21: 153.29		 Yes 144.87 144.87 September 5, 2024
D-36,W-43,M-52 200: 151.53  100: 159.15
50: 158.34 21: 154.62		 Yes 146 146 September 4, 2024
D-40,W-45,M-53 200: 151.61  100: 159.47
50: 158.96 21: 155.82		 Yes 156.99 156.99 September 3, 2024
D-49,W-49,M-56 200: 151.67  100: 159.69
50: 159.37 21: 156.55		 No 158.58 158.58 August 30, 2024
D-48,W-49,M-56 200: 151.62  100: 159.75
50: 159.48 21: 156.53		 No 158.27 158.27 August 29, 2024
D-48,W-49,M-56 200: 151.57  100: 159.82
50: 159.62 21: 156.57		 No 158.63 158.63 August 28, 2024
D-51,W-50,M-56 200: 151.53  100: 159.89
50: 159.75 21: 156.59		 No 163.51 163.51 August 27, 2024
D-57,W-52,M-58 200: 151.45  100: 159.91
50: 159.78 21: 156.35		 No 165.29 165.29 August 26, 2024
D-57,W-52,M-57 200: 151.33  100: 159.84
50: 159.62 21: 155.58		 No 164.27 164.27 August 23, 2024
D-50,W-49,M-56 200: 151.21  100: 159.77
50: 159.48 21: 154.77		 No 159.32 159.32 August 22, 2024
D-50,W-49,M-56 200: 151.15  100: 159.82
50: 159.58 21: 154.54		 No 157.48 157.48 August 21, 2024
D-43,W-46,M-54 200: 151.09  100: 159.88
50: 159.68 21: 154.28		 No 154.3 154.3 August 20, 2024
D-44,W-44,M-54 200: 151.1  100: 160.07
50: 160.06 21: 154.67		 No 152 152 August 19, 2024
D-39,W-44,M-54 200: 151.11  100: 160.24
50: 160.39 21: 154.97		 Yes 150.74 150.74 August 16, 2024
D-40,W-45,M-54 200: 151.14  100: 160.49
50: 160.89 21: 155.69		 Yes 150.52 150.52 August 15, 2024
D-35,W-43,M-53 200: 151.16  100: 160.72
50: 161.37 21: 156.39		 Yes 148.01 148.01 August 14, 2024
D-36,W-43,M-53 200: 151.22  100: 161.03
50: 162.03 21: 157.56		 Yes 146.3 146.3 August 13, 2024
D-30,W-40,M-52 200: 151.27  100: 161.33
50: 162.68 21: 158.75		 Yes 142.11 142.11 August 12, 2024
D-30,W-40,M-52 200: 151.37  100: 161.72
50: 163.52 21: 160.52		 Yes 147.17 147.17 August 9, 2024
D-33,W-42,M-53 200: 151.47  100: 162.12
50: 164.41 21: 162.49		 Yes 150.71 150.71 August 8, 2024
D-35,W-43,M-54 200: 151.53  100: 162.45
50: 165.15 21: 164.2		 Yes 157.48 157.48 August 7, 2024
D-38,W-46,M-55 200: 151.55  100: 162.72
50: 165.81 21: 165.8		 No 158.27 158.27 August 6, 2024
D-40,W-51,M-56 200: 151.53  100: 162.89
50: 166.29 21: 167.03		 No 160.6 160.6 August 5, 2024
D-44,W-50,M-57 200: 151.47  100: 163.02
50: 166.68 21: 168.11		 No 163.02 163.02 August 2, 2024
D-51,W-55,M-62 200: 151.38  100: 163.05
50: 166.89 21: 168.8		 No 179.25 179.25 August 1, 2024
D-60,W-61,M-62 200: 151.21  100: 162.93
50: 166.79 21: 168.76		 No 179.57 179.57 July 31, 2024
D-57,W-60,M-61 200: 150.73  100: 162.42
50: 166.09 21: 167.31		 No 176.54 176.54 July 29, 2024
D-58,W-60,M-62 200: 150.5  100: 162.2
50: 165.77 21: 166.61		 No 176.89 176.89 July 26, 2024
D-52,W-56,M-60 200: 150.25  100: 161.95
50: 165.41 21: 165.78		 No 170.54 170.54 July 25, 2024
D-47,W-52,M-58 200: 150.06  100: 161.82
50: 165.3 21: 165.54		 No 172.85 172.85 July 24, 2024
D-56,W-58,M-61 200: 149.92  100: 161.79
50: 165.38 21: 165.77		 No 172.09 172.09 July 23, 2024
D-56,W-55,M-61 200: 149.71  100: 161.61
50: 165.15 21: 165.22		 No 171.46 171.46 July 22, 2024
D-52,W-55,M-60 200: 149.48  100: 161.41
50: 164.9 21: 164.57		 No 169.8 169.8 July 19, 2024
D-55,W-57,M-60 200: 149.3  100: 161.31
50: 164.82 21: 164.35		 No 175.1 175.1 July 18, 2024
D-56,W-56,M-59 200: 149.09  100: 161.15
50: 164.65 21: 163.86		 No 176.81 176.81 July 17, 2024
D-67,W-62,M-62 200: 148.88  100: 160.97
50: 164.43 21: 163.19		 No 179.07 179.07 July 16, 2024
D-54,W-54,M-60 200: 148.58  100: 160.61
50: 163.85 21: 161.58		 No 167.34 167.34 July 15, 2024
D-51,W-54,M-59 200: 148.39  100: 160.51
50: 163.78 21: 161.15		 No 166.46 166.46 July 12, 2024
D-50,W-53,M-59 200: 148.22  100: 160.45
50: 163.79 21: 160.9		 No 163.12 163.12 July 11, 2024
D-34,W-46,M-56 200: 147.95  100: 160.47
50: 164.1 21: 161.07		 No 153.64 153.64 July 9, 2024
D-35,W-46,M-56 200: 147.9  100: 160.62
50: 164.55 21: 161.92		 No 155.84 155.84 July 8, 2024
D-33,W-46,M-56 200: 147.82  100: 160.76
50: 164.99 21: 162.77		 No 155.25 155.25 July 5, 2024
D-36,W-48,M-57 200: 147.74  100: 160.91
50: 165.47 21: 163.77		 No 157.04 157.04 July 3, 2024
D-34,W-47,M-57 200: 147.66  100: 161.01
50: 165.86 21: 164.6		 No 157.5 157.5 July 2, 2024
D-36,W-52,M-58 200: 147.58  100: 161.14
50: 166.31 21: 165.62		 No 161.6 161.6 July 1, 2024
D-40,W-52,M-58 200: 147.48  100: 161.23
50: 166.7 21: 166.56		 No 164.7 164.7 June 28, 2024
D-41,W-52,M-58 200: 147.35  100: 161.25
50: 166.96 21: 167.21		 No 162.46 162.46 June 27, 2024
D-39,W-52,M-58 200: 147.2  100: 161.24
50: 167.18 21: 167.82		 No 161.13 161.13 June 26, 2024
D-41,W-52,M-58 200: 147.07  100: 161.26
50: 167.47 21: 168.61		 No 166.85 166.85 June 25, 2024
D-46,W-56,M-60 200: 146.92  100: 161.26
50: 167.71 21: 169.36		 No 168 168 June 24, 2024
D-44,W-56,M-59 200: 146.73  100: 161.15
50: 167.76 21: 169.67		 No 169.14 169.14 June 21, 2024
D-49,W-57,M-60 200: 146.54  100: 161.07
50: 167.86 21: 170.12		 No 176.1 176.1 June 20, 2024
D-60,W-64,M-63 200: 146.3  100: 160.89
50: 167.78 21: 170.16		 No 177.15 177.15 June 18, 2024
D-58,W-61,M-62 200: 145.99  100: 160.56
50: 167.4 21: 169.43		 No 174.93 174.93 June 17, 2024
D-53,W-59,M-61 200: 145.7  100: 160.28
50: 167.1 21: 168.86		 No 172.46 172.46 June 14, 2024
D-58,W-62,M-62 200: 145.45  100: 160.06
50: 166.94 21: 168.65		 No 174.06 174.06 June 13, 2024
D-52,W-60,M-60 200: 144.99  100: 159.72
50: 166.8 21: 168.56		 No 171.53 171.53 June 12, 2024
D-40,W-55,M-59 200: 144.92  100: 159.57
50: 166.52 21: 167.88		 No 163.35 163.35 June 11, 2024
D-39,W-55,M-59 200: 144.74  100: 159.51
50: 166.67 21: 168.41		 No 162.75 162.75 June 10, 2024
D-38,W-55,M-58 200: 144.56  100: 159.45
50: 166.84 21: 169.03		 No 163 163 June 7, 2024
D-39,W-55,M-59 200: 144.39  100: 159.4
50: 167.04 21: 169.79		 No 167.2 167.2 June 6, 2024
D-44,W-58,M-60 200: 144.21  100: 159.33
50: 167.21 21: 170.52		 No 166.76 166.76 June 5, 2024
D-38,W-56,M-59 200: 143.99  100: 159.18
50: 167.24 21: 170.94		 No 168.87 168.87 June 4, 2024
D-46,W-67,M-61 200: 143.79  100: 159.09
50: 167.39 21: 171.7		 No 174.36 174.36 June 3, 2024
D-55,W-67,M-63 200: 143.56  100: 158.89
50: 167.31 21: 171.97		 No 175.32 175.32 May 31, 2024
D-54,W-66,M-63 200: 143.27  100: 158.6
50: 167.06 21: 171.81		 No 174.7 174.7 May 30, 2024
D-52,W-65,M-62 200: 142.98  100: 158.3
50: 166.81 21: 171.67		 No 172.61 172.61 May 29, 2024
D-53,W-66,M-62 200: 142.7  100: 158.03
50: 166.61 21: 171.66		 No 175.22 175.22 May 28, 2024
D-57,W-67,M-63 200: 142.42  100: 157.74
50: 166.38 21: 171.59		 No 176.1 176.1 May 24, 2024
D-58,W-67,M-63 200: 142.12  100: 157.41
50: 166.05 21: 171.3		 No 179.01 179.01 May 23, 2024
D-63,W-68,M-63 200: 141.8  100: 157.05
50: 165.69 21: 170.92		 No 181.03 181.03 May 22, 2024
D-68,W-70,M-64 200: 141.47  100: 156.65
50: 165.23 21: 170.27		 No 179.38 179.38 May 21, 2024
D-65,W-68,M-64 200: 141.09  100: 156.19
50: 164.65 21: 169.32		 No 177.71 177.71 May 20, 2024
D-62,W-68,M-63 200: 140.75  100: 155.76
50: 164.13 21: 168.48		 No 174.85 174.85 May 17, 2024
D-59,W-65,M-62 200: 140.43  100: 155.39
50: 163.73 21: 167.88		 No 184.27 184.27 May 16, 2024
D-68,W-69,M-63 200: 140.12  100: 155.05
50: 163.37 21: 167.4		 No 177.19 177.19 May 15, 2024
D-64,W-67,M-63 200: 139.78  100: 154.62
50: 162.85 21: 166.48		 No 173.45 173.45 May 14, 2024
D-61,W-67,M-62 200: 139.44  100: 154.24
50: 162.42 21: 165.76		 No 173.36 173.36 May 13, 2024
D-64,W-67,M-63 200: 139.16  100: 153.9
50: 162.07 21: 165.2		 No 173.75 173.75 May 10, 2024
D-64,W-67,M-63 200: 138.84  100: 153.53
50: 161.65 21: 164.44		 No 172.57 172.57 May 9, 2024
D-59,W-65,M-62 200: 138.52  100: 153.15
50: 161.21 21: 163.61		 No 168.97 168.97 May 8, 2024
D-58,W-64,M-61 200: 138.23  100: 152.84
50: 160.92 21: 163.13		 No 169.94 169.94 May 7, 2024
D-61,W-63,M-62 200: 137.93  100: 152.53
50: 160.63 21: 162.6		 No 169.58 169.58 May 6, 2024
D-55,W-63,M-61 200: 137.64  100: 152.19
50: 160.27 21: 161.88		 No 166.57 166.57 May 3, 2024
D-50,W-60,M-60 200: 137.4  100: 151.93
50: 160.08 21: 161.56		 No 162.06 162.06 May 2, 2024
D-43,W-57,M-59 200: 137.2  100: 151.73
50: 160 21: 161.52		 No 161.85 161.85 May 1, 2024
D-39,W-56,M-59 200: 137.03  100: 151.6
50: 160.06 21: 161.83		 No 163.68 163.68 April 30, 2024
D-50,W-62,M-61 200: 136.82  100: 151.49
50: 160.19 21: 162.34		 No 164.56 164.56 April 29, 2024
D-50,W-62,M-61 200: 136.66  100: 151.26
50: 160.08 21: 162.29		 No 164.55 164.55 April 26, 2024
D-47,W-61,M-61 200: 136.45  100: 151.03
50: 159.97 21: 162.25		 No 161.62 161.62 April 25, 2024
D-45,W-60,M-61 200: 136.26  100: 150.82
50: 159.92 21: 162.35		 No 162.34 162.34 April 24, 2024
D-45,W-60,M-60 200: 136.07  100: 150.63
50: 159.9 21: 162.56		 No 161.87 161.87 April 23, 2024
D-36,W-57,M-59 200: 135.82  100: 150.44
50: 159.89 21: 162.8		 No 158.17 158.17 April 22, 2024
D-33,W-57,M-60 200: 137.52  100: 150.34
50: 160.02 21: 163.46		 No 157.85 157.85 April 19, 2024
D-35,W-58,M-61 200: 137.34  100: 150.24
50: 160.21 21: 164.29		 No 160.94 160.94 April 18, 2024
D-35,W-58,M-61 200: 137.14  100: 150.1
50: 160.34 21: 165.08		 No 162.64 162.64 April 17, 2024
D-41,W-62,M-62 200: 134.96  100: 149.74
50: 160.48 21: 165.94		 No 161.47 161.47 April 16, 2024
D-44,W-66,M-63 200: 134.7  100: 149.52
50: 160.47 21: 166.46		 No 166.96 166.96 April 15, 2024
D-46,W-66,M-63 200: 134.36  100: 149.25
50: 160.38 21: 166.88		 No 165.17 165.17 April 12, 2024
2024 © SwingIdea.eu