ICLR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-46,M-53 200: 299.68  100: 313.03
50: 312.78 21: 305.32		 No 308.3 308.3 September 18, 2024
D-37,W-41,M-51 200: 299.69  100: 313.27
50: 313.24 21: 305.73		 Yes 299.59 299.59 September 17, 2024
D-39,W-10,M-51 200: 299.75  100: 313.67
50: 314.04 21: 307		 Yes 302.51 302.51 September 16, 2024
D-41,W-44,M-52 200: 299.82  100: 314.05
50: 314.8 21: 308.21		 No 304.16 304.16 September 13, 2024
D-41,W-45,M-52 200: 299.84  100: 314.34
50: 315.4 21: 309.07		 No 301.51 301.51 September 12, 2024
D-32,W-41,M-51 200: 299.84  100: 314.64
50: 316.04 21: 310.06		 Yes 294.57 294.57 September 11, 2024
D-22,W-36,M-49 200: 299.93  100: 315.14
50: 317.11 21: 312.19		 No 303.51 303.51 September 10, 2024
D-31,W-43,M-52 200: 300.12  100: 315.84
50: 318.61 21: 315.53		 Yes 304.5 304.5 September 9, 2024
D-33,W-45,M-53 200: 300.12  100: 316.18
50: 319.42 21: 317.3		 No 309.44 309.44 September 6, 2024
D-37,W-47,M-54 200: 301.68  100: 316.47
50: 320.11 21: 318.85		 No 313.51 313.51 September 5, 2024
D-41,W-49,M-55 200: 301.66  100: 316.64
50: 320.61 21: 320		 No 314.3 314.3 September 4, 2024
D-40,W-49,M-55 200: 301.55  100: 316.73
50: 320.94 21: 320.78		 No 323.25 323.25 September 3, 2024
D-50,W-55,M-58 200: 301.53  100: 316.82
50: 321.29 21: 321.69		 No 322.47 322.47 August 30, 2024
D-48,W-54,M-58 200: 301.35  100: 316.72
50: 321.26 21: 321.65		 No 328.04 328.04 August 29, 2024
D-49,W-54,M-58 200: 301.19  100: 316.65
50: 321.31 21: 321.81		 No 326.75 326.75 August 28, 2024
D-54,W-57,M-59 200: 300.99  100: 316.56
50: 321.31 21: 321.87		 No 326.02 326.02 August 27, 2024
D-51,W-56,M-58 200: 300.73  100: 316.37
50: 321.12 21: 321.43		 No 328.35 328.35 August 26, 2024
D-52,W-56,M-58 200: 300.57  100: 316.24
50: 321.05 21: 321.27		 No 325.73 325.73 August 23, 2024
D-49,W-54,M-57 200: 300.35  100: 316.08
50: 320.92 21: 320.96		 No 326.74 326.74 August 22, 2024
D-51,W-55,M-58 200: 300.15  100: 315.99
50: 320.94 21: 321.03		 No 326.53 326.53 August 21, 2024
D-52,W-56,M-58 200: 299.92  100: 315.85
50: 320.85 21: 320.81		 No 326.67 326.67 August 20, 2024
D-53,W-55,M-58 200: 299.68  100: 315.69
50: 320.73 21: 320.48		 No 325 325 August 19, 2024
D-51,W-55,M-58 200: 299.51  100: 315.51
50: 320.55 21: 320.01		 No 322.92 322.92 August 16, 2024
D-50,W-55,M-58 200: 299.3  100: 315.37
50: 320.48 21: 319.75		 No 323.9 323.9 August 15, 2024
D-47,W-53,M-57 200: 299.11  100: 315.24
50: 320.43 21: 319.56		 No 323.3 323.3 August 14, 2024
D-49,W-54,M-57 200: 298.93  100: 315.2
50: 320.56 21: 319.78		 No 320.67 320.67 August 13, 2024
D-42,W-51,M-56 200: 298.71  100: 315.1
50: 320.56 21: 319.73		 No 314.05 314.05 August 12, 2024
D-43,W-51,M-56 200: 298.64  100: 315.17
50: 320.92 21: 320.57		 No 315.88 315.88 August 9, 2024
D-43,W-51,M-56 200: 298.53  100: 315.21
50: 321.25 21: 321.37		 No 315.79 315.79 August 8, 2024
D-37,W-48,M-55 200: 298.43  100: 315.26
50: 321.59 21: 322.25		 No 316.07 316.07 August 7, 2024
D-41,W-51,M-56 200: 298.38  100: 315.44
50: 322.2 21: 323.9		 No 319.61 319.61 August 6, 2024
D-39,W-53,M-55 200: 298.24  100: 315.5
50: 322.59 21: 325.1		 No 315.92 315.92 August 5, 2024
D-43,W-52,M-57 200: 298.2  100: 315.6
50: 323.09 21: 326.63		 No 321.41 321.41 August 2, 2024
D-50,W-57,M-60 200: 298.05  100: 315.57
50: 323.33 21: 327.64		 No 331.37 331.37 August 1, 2024
D-51,W-58,M-60 200: 297.79  100: 315.34
50: 323.18 21: 327.69		 No 338.67 338.67 July 31, 2024
D-52,W-56,M-60 200: 297.17  100: 314.76
50: 322.65 21: 327.31		 No 330 330 July 29, 2024
D-48,W-55,M-59 200: 296.88  100: 314.47
50: 322.38 21: 327.09		 No 324.69 324.69 July 26, 2024
D-40,W-51,M-56 200: 296.63  100: 314.29
50: 322.34 21: 327.48		 No 326.71 326.71 July 25, 2024
D-54,W-60,M-60 200: 296.49  100: 314.32
50: 322.71 21: 328.99		 No 338.8 338.8 July 24, 2024
D-54,W-59,M-60 200: 296.16  100: 313.97
50: 322.35 21: 328.7		 No 339.89 339.89 July 23, 2024
D-62,W-60,M-61 200: 295.8  100: 313.6
50: 321.94 21: 328.33		 No 342.55 342.55 July 22, 2024
D-54,W-59,M-60 200: 295.4  100: 313.07
50: 321.21 21: 327.1		 No 331.08 331.08 July 19, 2024
D-52,W-58,M-59 200: 295.07  100: 312.73
50: 320.86 21: 326.83		 No 333.42 333.42 July 18, 2024
D-59,W-59,M-0 200: 294.75  100: 312.43
50: 320.58 21: 326.73		 No 345.86 345.86 July 17, 2024
D-77,W-66,M-62 200: 294.36  100: 311.99
50: 320.03 21: 325.97		 No 347.72 347.72 July 16, 2024
D-73,W-63,M-61 200: 293.84  100: 311.3
50: 318.96 21: 323.84		 No 342.36 342.36 July 15, 2024
D-70,W-63,M-61 200: 293.37  100: 310.71
50: 318.07 21: 322.05		 No 339.76 339.76 July 12, 2024
D-69,W-63,M-61 200: 292.94  100: 310.2
50: 317.34 21: 320.58		 No 339.24 339.24 July 11, 2024
D-64,W-61,M-60 200: 292.52  100: 309.71
50: 316.65 21: 319.14		 No 329.68 329.68 July 10, 2024
D-59,W-59,M-59 200: 292.13  100: 309.33
50: 316.16 21: 318.14		 No 325.38 325.38 July 9, 2024
D-55,W-58,M-59 200: 291.81  100: 309.03
50: 315.84 21: 317.53		 No 322.68 322.68 July 8, 2024
D-55,W-58,M-59 200: 291.46  100: 308.79
50: 315.63 21: 317.17		 No 322.52 322.52 July 5, 2024
D-51,W-56,M-58 200: 291.1  100: 308.55
50: 315.42 21: 316.79		 No 323.01 323.01 July 3, 2024
D-52,W-57,M-58 200: 290.83  100: 308.36
50: 315.32 21: 316.66		 No 319.04 319.04 July 2, 2024
D-50,W-55,M-58 200: 290.56  100: 308.15
50: 315.2 21: 316.49		 No 322.99 322.99 July 1, 2024
D-46,W-55,M-58 200: 290.24  100: 307.98
50: 315.14 21: 316.49		 No 321.82 321.82 June 28, 2024
D-45,W-54,M-58 200: 289.99  100: 307.87
50: 315.21 21: 316.81		 No 316.38 316.38 June 27, 2024
D-45,W-54,M-58 200: 289.74  100: 307.76
50: 315.29 21: 317.18		 No 316.54 316.54 June 26, 2024
D-47,W-55,M-59 200: 289.51  100: 307.66
50: 315.39 21: 317.63		 No 317.09 317.09 June 25, 2024
D-49,W-57,M-59 200: 289.25  100: 307.5
50: 315.38 21: 317.85		 No 320.81 320.81 June 24, 2024
D-51,W-57,M-59 200: 288.94  100: 307.31
50: 315.32 21: 317.96		 No 322.15 322.15 June 21, 2024
D-48,W-56,M-59 200: 288.63  100: 307.08
50: 315.18 21: 317.87		 No 318.35 318.35 June 20, 2024
D-51,W-57,M-59 200: 288.31  100: 306.89
50: 315.15 21: 318.07		 No 319.27 319.27 June 18, 2024
D-49,W-55,M-59 200: 288  100: 306.66
50: 315.01 21: 318.01		 No 318.83 318.83 June 17, 2024
D-46,W-55,M-58 200: 287.67  100: 306.46
50: 314.95 21: 318.18		 No 316.52 316.52 June 14, 2024
D-50,W-57,M-59 200: 287.4  100: 306.32
50: 315.02 21: 318.69		 No 319.28 319.28 June 13, 2024
D-51,W-58,M-59 200: 286.78  100: 305.86
50: 314.81 21: 318.93		 No 323.48 323.48 June 12, 2024
D-49,W-57,M-59 200: 286.74  100: 305.8
50: 314.7 21: 318.67		 No 323.41 323.41 June 11, 2024
D-51,W-58,M-60 200: 286.44  100: 305.57
50: 314.6 21: 318.84		 No 320.59 320.59 June 10, 2024
D-51,W-58,M-59 200: 286.09  100: 305.28
50: 314.39 21: 318.73		 No 320.34 320.34 June 7, 2024
D-53,W-59,M-60 200: 285.75  100: 305
50: 314.19 21: 318.68		 No 331.04 331.04 June 6, 2024
D-60,W-62,M-61 200: 285.38  100: 304.65
50: 313.87 21: 318.32		 No 330.27 330.27 June 5, 2024
D-51,W-57,M-59 200: 284.94  100: 304.15
50: 313.22 21: 317.13		 No 324.62 324.62 June 4, 2024
D-56,W-61,M-60 200: 284.61  100: 303.87
50: 313.03 21: 317.03		 No 330.91 330.91 June 3, 2024
D-58,W-61,M-62 200: 284.26  100: 303.47
50: 312.6 21: 316.35		 No 328 328 May 31, 2024
D-56,W-59,M-62 200: 283.88  100: 303.03
50: 312.1 21: 315.46		 No 332.18 332.18 May 30, 2024
D-45,W-54,M-59 200: 283.51  100: 302.63
50: 311.66 21: 314.67		 No 319.33 319.33 May 29, 2024
D-57,W-60,M-61 200: 283.27  100: 302.49
50: 311.75 21: 315.22		 No 325.6 325.6 May 28, 2024
D-57,W-60,M-61 200: 282.92  100: 302.12
50: 311.37 21: 314.6		 No 325.91 325.91 May 24, 2024
D-56,W-60,M-61 200: 282.57  100: 301.74
50: 310.98 21: 313.96		 No 321.58 321.58 May 23, 2024
D-54,W-58,M-61 200: 282.21  100: 301.37
50: 310.62 21: 313.32		 No 319.85 319.85 May 22, 2024
D-55,W-59,M-61 200: 281.89  100: 301.06
50: 310.36 21: 312.94		 No 319.72 319.72 May 21, 2024
D-56,W-58,M-61 200: 281.52  100: 300.72
50: 310.05 21: 312.42		 No 321.45 321.45 May 20, 2024
D-52,W-58,M-60 200: 281.19  100: 300.35
50: 309.7 21: 311.76		 No 317.84 317.84 May 17, 2024
D-53,W-57,M-60 200: 280.88  100: 300.06
50: 309.49 21: 311.44		 No 322.59 322.59 May 16, 2024
D-59,W-60,M-62 200: 280.56  100: 299.75
50: 309.23 21: 310.98		 No 322.42 322.42 May 15, 2024
D-54,W-58,M-61 200: 280.18  100: 299.3
50: 308.72 21: 309.84		 No 316 316 May 14, 2024
D-49,W-58,M-59 200: 279.82  100: 298.97
50: 308.44 21: 309.24		 No 316 316 May 13, 2024
D-55,W-58,M-61 200: 279.59  100: 298.76
50: 308.4 21: 309.21		 No 319.57 319.57 May 10, 2024
D-55,W-58,M-61 200: 279.24  100: 298.42
50: 308.11 21: 308.56		 No 315.72 315.72 May 9, 2024
D-52,W-57,M-60 200: 278.89  100: 298.08
50: 307.83 21: 307.88		 No 314.05 314.05 May 8, 2024
D-55,W-58,M-60 200: 278.57  100: 297.81
50: 307.67 21: 307.47		 No 317.24 317.24 May 7, 2024
D-55,W-56,M-61 200: 278.21  100: 297.47
50: 307.39 21: 306.73		 No 315.87 315.87 May 6, 2024
D-51,W-56,M-60 200: 277.86  100: 297.11
50: 307.07 21: 305.84		 No 310.39 310.39 May 3, 2024
D-44,W-53,M-59 200: 277.55  100: 296.87
50: 306.99 21: 305.51		 No 307 307 May 2, 2024
D-45,W-53,M-58 200: 277.32  100: 296.78
50: 307.23 21: 305.98		 No 306.4 306.4 May 1, 2024
D-42,W-52,M-58 200: 277.08  100: 296.68
50: 307.46 21: 306.44		 No 306.77 306.77 April 30, 2024
D-46,W-56,M-59 200: 276.87  100: 296.66
50: 307.86 21: 307.34		 No 309.22 309.22 April 29, 2024
D-49,W-56,M-59 200: 276.61  100: 296.51
50: 308.01 21: 307.67		 No 310.33 310.33 April 26, 2024
D-42,W-53,M-58 200: 276.31  100: 296.27
50: 307.99 21: 307.61		 No 318.55 318.55 April 25, 2024
D-49,W-56,M-60 200: 276.09  100: 296.19
50: 308.32 21: 308.4		 No 313.89 313.89 April 24, 2024
D-46,W-56,M-59 200: 275.75  100: 295.92
50: 308.27 21: 308.29		 No 307.22 307.22 April 23, 2024
D-38,W-49,M-57 200: 275.45  100: 295.71
50: 308.35 21: 308.48		 No 299.65 299.65 April 22, 2024
D-25,W-49,M-56 200: 275.82  100: 295.68
50: 308.77 21: 309.6		 No 295.06 295.06 April 19, 2024
D-27,W-50,M-57 200: 275.7  100: 295.83
50: 309.61 21: 311.84		 No 298.99 298.99 April 18, 2024
D-27,W-50,M-57 200: 275.54  100: 295.91
50: 310.34 21: 313.95		 No 296.93 296.93 April 17, 2024
D-28,W-51,M-57 200: 272.95  100: 295.62
50: 311.08 21: 316.26		 No 301.46 301.46 April 16, 2024
D-31,W-56,M-58 200: 272.74  100: 295.65
50: 311.78 21: 318.6		 No 309.6 309.6 April 15, 2024
D-35,W-56,M-60 200: 272.36  100: 295.59
50: 312.29 21: 320.65		 No 310.21 310.21 April 12, 2024
2024 © SwingIdea.eu