KOF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-52,M-58 200: 88.98  100: 88.73
50: 87.66 21: 87.43		 No 91.72 91.72 September 18, 2024
D-61,W-52,M-58 200: 88.91  100: 88.69
50: 87.53 21: 87.08		 No 91.36 91.36 September 17, 2024
D-57,W-11,M-57 200: 88.89  100: 88.64
50: 87.39 21: 86.66		 No 89.47 89.47 September 16, 2024
D-52,W-46,M-56 200: 88.78  100: 88.64
50: 87.31 21: 86.38		 No 87.39 87.39 September 13, 2024
D-45,W-43,M-54 200: 88.74  100: 88.67
50: 87.31 21: 86.28		 No 85.9 85.9 September 12, 2024
D-44,W-43,M-54 200: 88.73  100: 88.74
50: 87.38 21: 86.37		 No 85.4 85.4 September 11, 2024
D-38,W-40,M-52 200: 88.73  100: 88.82
50: 87.48 21: 86.53		 Yes 85.44 85.44 September 10, 2024
D-43,W-43,M-54 200: 88.78  100: 88.93
50: 87.65 21: 86.84		 No 87.12 87.12 September 9, 2024
D-45,W-43,M-54 200: 88.73  100: 89.01
50: 87.74 21: 87.01		 No 87.23 87.23 September 6, 2024
D-47,W-45,M-55 200: 89.54  100: 89.21
50: 87.82 21: 87.13		 No 88.62 88.62 September 5, 2024
D-48,W-45,M-55 200: 89.58  100: 89.27
50: 87.88 21: 87.2		 No 87.4 87.4 September 4, 2024
D-44,W-43,M-54 200: 89.61  100: 89.31
50: 87.91 21: 87.22		 No 86.8 86.8 September 3, 2024
D-39,W-40,M-52 200: 89.66  100: 89.39
50: 88.01 21: 87.39		 No 85.14 85.14 August 30, 2024
D-41,W-41,M-53 200: 89.71  100: 89.49
50: 88.16 21: 87.72		 No 86.83 86.83 August 29, 2024
D-46,W-44,M-55 200: 89.76  100: 89.58
50: 88.28 21: 88		 No 87.46 87.46 August 28, 2024
D-46,W-44,M-55 200: 89.79  100: 89.63
50: 88.34 21: 88.1		 No 87.82 87.82 August 27, 2024
D-48,W-48,M-56 200: 89.82  100: 89.69
50: 88.39 21: 88.22		 No 89.51 89.51 August 26, 2024
D-54,W-48,M-57 200: 89.83  100: 89.72
50: 88.42 21: 88.28		 No 90.54 90.54 August 23, 2024
D-49,W-46,M-56 200: 89.83  100: 89.73
50: 88.38 21: 88.16		 No 88.99 88.99 August 22, 2024
D-50,W-46,M-56 200: 89.85  100: 89.77
50: 88.41 21: 88.2		 No 90.01 90.01 August 21, 2024
D-54,W-48,M-58 200: 89.87  100: 89.8
50: 88.41 21: 88.2		 No 90.51 90.51 August 20, 2024
D-55,W-48,M-58 200: 89.87  100: 89.81
50: 88.37 21: 88.05		 No 90.45 90.45 August 19, 2024
D-54,W-48,M-57 200: 89.86  100: 89.81
50: 88.31 21: 87.88		 No 90.98 90.98 August 16, 2024
D-58,W-50,M-59 200: 89.86  100: 89.82
50: 88.27 21: 87.73		 No 91.45 91.45 August 15, 2024
D-55,W-48,M-58 200: 89.84  100: 89.8
50: 88.17 21: 87.41		 No 89.74 89.74 August 14, 2024
D-53,W-47,M-56 200: 89.84  100: 89.8
50: 88.11 21: 87.18		 No 89.23 89.23 August 13, 2024
D-49,W-46,M-55 200: 89.86  100: 89.83
50: 88.1 21: 87.04		 No 88.6 88.6 August 12, 2024
D-52,W-46,M-56 200: 89.87  100: 89.88
50: 88.14 21: 87.04		 No 88.65 88.65 August 9, 2024
D-48,W-44,M-55 200: 89.88  100: 89.92
50: 88.14 21: 86.93		 No 87.11 87.11 August 8, 2024
D-47,W-43,M-54 200: 89.91  100: 89.99
50: 88.2 21: 86.97		 No 87.46 87.46 August 7, 2024
D-45,W-42,M-53 200: 89.95  100: 90.07
50: 88.29 21: 87.07		 No 85.91 85.91 August 6, 2024
D-45,W-45,M-53 200: 90  100: 90.16
50: 88.42 21: 87.26		 No 86.58 86.58 August 5, 2024
D-50,W-45,M-56 200: 90.04  100: 90.26
50: 88.55 21: 87.47		 No 88.11 88.11 August 2, 2024
D-51,W-46,M-59 200: 90.06  100: 90.32
50: 88.59 21: 87.46		 No 91.94 91.94 August 1, 2024
D-56,W-49,M-59 200: 90.08  100: 90.36
50: 88.6 21: 87.37		 No 92.74 92.74 July 31, 2024
D-51,W-45,M-56 200: 90.08  100: 90.39
50: 88.51 21: 86.87		 No 88.55 88.55 July 29, 2024
D-51,W-46,M-56 200: 90.1  100: 90.44
50: 88.54 21: 86.77		 No 88.15 88.15 July 26, 2024
D-45,W-42,M-54 200: 90.12  100: 90.49
50: 88.57 21: 86.67		 No 85.63 85.63 July 25, 2024
D-46,W-42,M-54 200: 90.17  100: 90.61
50: 88.72 21: 86.85		 No 89.1 89.1 July 24, 2024
D-51,W-46,M-55 200: 90.21  100: 90.71
50: 88.85 21: 86.99		 No 92.16 92.16 July 23, 2024
D-61,W-46,M-60 200: 90.24  100: 90.77
50: 88.89 21: 86.9		 No 92.47 92.47 July 22, 2024
D-53,W-47,M-57 200: 90.2  100: 90.73
50: 88.75 21: 86.32		 No 88.58 88.58 July 19, 2024
D-47,W-43,M-54 200: 90.21  100: 90.78
50: 88.77 21: 86.11		 No 88.22 88.22 July 18, 2024
D-52,W-45,M-56 200: 90.24  100: 90.88
50: 88.89 21: 86.14		 No 88 88 July 17, 2024
D-53,W-46,M-57 200: 90.27  100: 90.94
50: 88.93 21: 85.96		 No 88.24 88.24 July 16, 2024
D-48,W-47,M-54 200: 90.29  100: 91
50: 88.97 21: 85.75		 No 88.01 88.01 July 15, 2024
D-56,W-47,M-58 200: 90.31  100: 91.1
50: 89.09 21: 85.71		 No 89.54 89.54 July 12, 2024
D-49,W-43,M-55 200: 90.31  100: 91.15
50: 89.09 21: 85.37		 No 86.36 86.36 July 11, 2024
D-39,W-39,M-52 200: 90.37  100: 91.37
50: 89.37 21: 85.28		 Yes 84.3 84.3 July 9, 2024
D-40,W-36,M-52 200: 90.44  100: 91.53
50: 89.63 21: 85.5		 Yes 84.01 84.01 July 8, 2024
D-35,W-36,M-51 200: 90.47  100: 91.69
50: 89.87 21: 85.7		 Yes 83.54 83.54 July 5, 2024
D-38,W-39,M-52 200: 90.52  100: 91.89
50: 90.19 21: 86.09		 Yes 83.63 83.63 July 3, 2024
D-29,W-35,M-50 200: 90.59  100: 92.06
50: 90.47 21: 86.37		 Yes 83.2 83.2 July 2, 2024
D-33,W-40,M-55 200: 90.68  100: 92.28
50: 90.85 21: 86.92		 Yes 84.95 84.95 July 1, 2024
D-40,W-41,M-55 200: 90.73  100: 92.47
50: 91.17 21: 87.35		 Yes 86 86 June 28, 2024
D-36,W-39,M-54 200: 90.76  100: 92.6
50: 91.39 21: 87.5		 Yes 85.21 85.21 June 27, 2024
D-30,W-37,M-53 200: 90.81  100: 92.76
50: 91.66 21: 87.78		 Yes 86.33 86.33 June 26, 2024
D-33,W-39,M-54 200: 90.88  100: 92.94
50: 91.98 21: 88.21		 Yes 85.1 85.1 June 25, 2024
D-32,W-36,M-54 200: 90.94  100: 93.11
50: 92.28 21: 88.57		 Yes 85.59 85.59 June 24, 2024
D-26,W-36,M-52 200: 90.98  100: 93.28
50: 92.59 21: 89		 Yes 85.14 85.14 June 21, 2024
D-28,W-37,M-53 200: 91.04  100: 93.48
50: 92.97 21: 89.59		 Yes 85.8 85.8 June 20, 2024
D-30,W-39,M-54 200: 91.08  100: 93.67
50: 93.33 21: 90.16		 Yes 86.36 86.36 June 18, 2024
D-27,W-38,M-54 200: 91.14  100: 93.83
50: 93.65 21: 90.66		 Yes 84.87 84.87 June 17, 2024
D-27,W-37,M-54 200: 91.17  100: 94.02
50: 94.02 21: 91.28		 Yes 85.69 85.69 June 14, 2024
D-29,W-39,M-55 200: 91.22  100: 94.21
50: 94.4 21: 91.98		 Yes 86.89 86.89 June 13, 2024
D-29,W-39,M-55 200: 91.29  100: 94.5
50: 95.01 21: 93.09		 Yes 88.71 88.71 June 12, 2024
D-32,W-41,M-57 200: 91.3  100: 94.53
50: 95.08 21: 93.25		 Yes 88.67 88.67 June 11, 2024
D-33,W-44,M-58 200: 91.33  100: 94.66
50: 95.37 21: 93.81		 Yes 90.12 90.12 June 10, 2024
D-37,W-44,M-60 200: 91.33  100: 94.79
50: 95.64 21: 94.36		 Yes 92.45 92.45 June 7, 2024
D-42,W-47,M-63 200: 91.33  100: 94.88
50: 95.86 21: 94.77		 No 95.51 95.51 June 6, 2024
D-43,W-48,M-62 200: 91.3  100: 94.92
50: 95.98 21: 94.98		 No 93.34 93.34 June 5, 2024
D-33,W-45,M-59 200: 91.27  100: 94.96
50: 96.1 21: 95.17		 Yes 90.72 90.72 June 4, 2024
D-24,W-49,M-58 200: 91.28  100: 95.05
50: 96.34 21: 95.69		 Yes 92.17 92.17 June 3, 2024
D-36,W-49,M-65 200: 91.3  100: 95.19
50: 96.66 21: 96.47		 No 94.76 94.76 May 31, 2024
D-39,W-50,M-67 200: 91.26  100: 95.22
50: 96.79 21: 96.76		 No 95.43 95.43 May 30, 2024
D-39,W-50,M-66 200: 91.22  100: 95.23
50: 96.88 21: 96.99		 No 95.82 95.82 May 29, 2024
D-37,W-49,M-66 200: 91.18  100: 95.25
50: 96.97 21: 97.26		 No 95.29 95.29 May 28, 2024
D-40,W-51,M-67 200: 91.14  100: 95.27
50: 97.09 21: 97.57		 No 96.73 96.73 May 24, 2024
D-43,W-52,M-69 200: 91.09  100: 95.27
50: 97.17 21: 97.84		 No 96.36 96.36 May 23, 2024
D-41,W-51,M-68 200: 91.03  100: 95.25
50: 97.21 21: 98.01		 No 96.75 96.75 May 22, 2024
D-45,W-53,M-70 200: 90.98  100: 95.24
50: 97.27 21: 98.26		 No 97.85 97.85 May 21, 2024
D-48,W-55,M-71 200: 90.92  100: 95.21
50: 97.29 21: 98.4		 No 97.71 97.71 May 20, 2024
D-48,W-55,M-71 200: 90.84  100: 95.16
50: 97.27 21: 98.49		 No 98.35 98.35 May 17, 2024
D-49,W-55,M-70 200: 90.77  100: 95.11
50: 97.26 21: 98.57		 No 100.16 100.16 May 16, 2024
D-58,W-59,M-74 200: 90.69  100: 95.06
50: 97.23 21: 98.64		 No 102.28 102.28 May 15, 2024
D-58,W-59,M-74 200: 90.59  100: 94.95
50: 97.1 21: 98.45		 No 101.07 101.07 May 14, 2024
D-60,W-58,M-75 200: 90.49  100: 94.83
50: 96.96 21: 98.23		 No 101.74 101.74 May 13, 2024
D-57,W-58,M-73 200: 90.38  100: 94.71
50: 96.8 21: 97.95		 No 101.5 101.5 May 10, 2024
D-62,W-60,M-75 200: 90.28  100: 94.61
50: 96.67 21: 97.74		 No 101.36 101.36 May 9, 2024
D-58,W-58,M-74 200: 90.17  100: 94.48
50: 96.49 21: 97.39		 No 99.95 99.95 May 8, 2024
D-57,W-57,M-72 200: 90.07  100: 94.37
50: 96.36 21: 97.16		 No 99.5 99.5 May 7, 2024
D-51,W-56,M-70 200: 89.97  100: 94.27
50: 96.24 21: 96.92		 No 98.78 98.78 May 6, 2024
D-55,W-56,M-72 200: 89.89  100: 94.21
50: 96.2 21: 96.9		 No 98.68 98.68 May 3, 2024
D-53,W-55,M-71 200: 89.8  100: 94.13
50: 96.12 21: 96.75		 No 98.8 98.8 May 2, 2024
D-56,W-57,M-74 200: 89.72  100: 94.06
50: 96.06 21: 96.67		 No 99.71 99.71 May 1, 2024
D-58,W-57,M-73 200: 89.63  100: 93.97
50: 95.96 21: 96.47		 No 100.79 100.79 April 30, 2024
D-64,W-58,M-75 200: 89.53  100: 93.87
50: 95.83 21: 96.19		 No 100.83 100.83 April 29, 2024
D-61,W-59,M-75 200: 89.4  100: 93.73
50: 95.63 21: 95.72		 No 100.22 100.22 April 26, 2024
D-59,W-58,M-73 200: 89.29  100: 93.61
50: 95.47 21: 95.31		 No 99.22 99.22 April 25, 2024
D-51,W-54,M-70 200: 89.19  100: 93.51
50: 95.34 21: 94.95		 No 96.93 96.93 April 24, 2024
D-47,W-52,M-69 200: 89.12  100: 93.47
50: 95.32 21: 94.89		 No 95.21 95.21 April 23, 2024
D-49,W-51,M-69 200: 89.06  100: 93.45
50: 95.36 21: 94.92		 No 95.14 95.14 April 22, 2024
D-43,W-51,M-67 200: 88.88  100: 93.41
50: 95.37 21: 94.92		 No 94.06 94.06 April 19, 2024
D-43,W-51,M-66 200: 88.84  100: 93.42
50: 95.45 21: 95.08		 No 93.51 93.51 April 18, 2024
D-38,W-49,M-65 200: 88.79  100: 93.42
50: 95.54 21: 95.28		 No 93.99 93.99 April 17, 2024
D-40,W-50,M-66 200: 89.74  100: 93.54
50: 95.69 21: 95.62		 No 94.2 94.2 April 16, 2024
D-45,W-57,M-68 200: 89.71  100: 93.55
50: 95.81 21: 95.91		 No 97.59 97.59 April 15, 2024
D-53,W-57,M-72 200: 89.69  100: 93.53
50: 95.85 21: 96.03		 No 98.08 98.08 April 12, 2024
2024 © SwingIdea.eu