PSTG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-43,M-57 200: 49.99  100: 55.56
50: 55.01 21: 51.3		 Yes 50.68 50.68 September 18, 2024
D-39,W-44,M-57 200: 50.03  100: 55.69
50: 55.24 21: 51.49		 Yes 50.46 50.46 September 17, 2024
D-39,W-19,M-57 200: 50.03  100: 55.81
50: 55.47 21: 51.69		 Yes 49.69 49.69 September 16, 2024
D-37,W-43,M-56 200: 50.09  100: 55.94
50: 55.71 21: 51.91		 Yes 49.42 49.42 September 13, 2024
D-34,W-42,M-56 200: 50.14  100: 56.09
50: 55.99 21: 52.23		 Yes 48.58 48.58 September 12, 2024
D-32,W-41,M-55 200: 50.19  100: 56.25
50: 56.3 21: 52.65		 Yes 48.1 48.1 September 11, 2024
D-29,W-40,M-54 200: 50.26  100: 56.43
50: 56.65 21: 53.16		 Yes 47.01 47.01 September 10, 2024
D-28,W-39,M-54 200: 50.3  100: 56.63
50: 57.06 21: 53.84		 Yes 46.67 46.67 September 9, 2024
D-26,W-38,M-53 200: 50.41  100: 56.84
50: 57.49 21: 54.63		 Yes 47.11 47.11 September 6, 2024
D-27,W-39,M-55 200: 52.1  100: 57.07
50: 57.97 21: 55.57		 Yes 47.71 47.71 September 5, 2024
D-28,W-40,M-55 200: 52.15  100: 57.27
50: 58.43 21: 56.47		 Yes 47.97 47.97 September 4, 2024
D-28,W-40,M-56 200: 52.2  100: 57.47
50: 58.88 21: 57.43		 Yes 51.25 51.25 September 3, 2024
D-33,W-44,M-59 200: 52.23  100: 57.66
50: 59.32 21: 58.42		 Yes 51.96 51.96 August 30, 2024
D-30,W-42,M-58 200: 52.24  100: 57.79
50: 59.64 21: 59.17		 Yes 54.24 54.24 August 29, 2024
D-48,W-55,M-69 200: 52.26  100: 57.94
50: 60.03 21: 60.1		 No 61.09 61.09 August 28, 2024
D-53,W-57,M-71 200: 52.18  100: 57.91
50: 60.04 21: 60.13		 No 61.62 61.62 August 27, 2024
D-51,W-58,M-70 200: 52.09  100: 57.84
50: 59.99 21: 60.03		 No 61.96 61.96 August 26, 2024
D-54,W-58,M-71 200: 52  100: 57.79
50: 59.97 21: 59.97		 No 62.63 62.63 August 23, 2024
D-53,W-57,M-69 200: 51.9  100: 57.71
50: 59.9 21: 59.81		 No 63.08 63.08 August 22, 2024
D-57,W-59,M-72 200: 51.81  100: 57.65
50: 59.86 21: 59.69		 No 62.51 62.51 August 21, 2024
D-55,W-58,M-71 200: 51.71  100: 57.55
50: 59.76 21: 59.41		 No 62.3 62.3 August 20, 2024
D-57,W-59,M-71 200: 51.61  100: 57.47
50: 59.69 21: 59.19		 No 62.3 62.3 August 19, 2024
D-58,W-59,M-71 200: 51.5  100: 57.38
50: 59.6 21: 58.89		 No 62.84 62.84 August 16, 2024
D-58,W-60,M-72 200: 51.39  100: 57.28
50: 59.48 21: 58.52		 No 63.1 63.1 August 15, 2024
D-54,W-57,M-70 200: 51.29  100: 57.18
50: 59.36 21: 58.1		 No 60.62 60.62 August 14, 2024
D-52,W-56,M-68 200: 51.2  100: 57.11
50: 59.32 21: 57.87		 No 59.77 59.77 August 13, 2024
D-46,W-52,M-66 200: 51.11  100: 57.06
50: 59.31 21: 57.69		 No 58.05 58.05 August 12, 2024
D-45,W-52,M-65 200: 51.05  100: 57.06
50: 59.39 21: 57.74		 No 56.91 56.91 August 9, 2024
D-41,W-50,M-63 200: 51  100: 57.07
50: 59.5 21: 57.85		 No 55.36 55.36 August 8, 2024
D-33,W-46,M-61 200: 50.96  100: 57.11
50: 59.68 21: 58.13		 No 55.14 55.14 August 7, 2024
D-35,W-48,M-62 200: 50.94  100: 57.2
50: 59.96 21: 58.69		 No 54.64 54.64 August 6, 2024
D-32,W-48,M-61 200: 50.92  100: 57.26
50: 60.21 21: 59.2		 No 53.74 53.74 August 5, 2024
D-34,W-48,M-62 200: 50.9  100: 57.35
50: 60.51 21: 59.87		 No 54.74 54.74 August 2, 2024
D-39,W-51,M-70 200: 50.87  100: 57.42
50: 60.76 21: 60.46		 No 60.51 60.51 August 1, 2024
D-46,W-57,M-68 200: 50.81  100: 57.43
50: 60.93 21: 60.84		 No 60.7 60.7 July 31, 2024
D-38,W-55,M-68 200: 50.66  100: 57.4
50: 61.15 21: 61.4		 No 59.43 59.43 July 29, 2024
D-38,W-54,M-67 200: 50.59  100: 57.38
50: 61.27 21: 61.74		 No 58.97 58.97 July 26, 2024
D-35,W-53,M-67 200: 50.51  100: 57.36
50: 61.39 21: 62.1		 No 58.61 58.61 July 25, 2024
D-37,W-54,M-68 200: 50.44  100: 57.36
50: 61.55 21: 62.6		 No 61.2 61.2 July 24, 2024
D-44,W-59,M-72 200: 50.36  100: 57.34
50: 61.69 21: 63.05		 No 62.17 62.17 July 23, 2024
D-43,W-56,M-70 200: 50.25  100: 57.27
50: 61.7 21: 63.24		 No 61.24 61.24 July 22, 2024
D-36,W-56,M-69 200: 50.14  100: 57.19
50: 61.73 21: 63.46		 No 60.27 60.27 July 19, 2024
D-38,W-57,M-70 200: 50.05  100: 57.15
50: 61.84 21: 63.92		 No 61.5 61.5 July 18, 2024
D-40,W-58,M-71 200: 49.95  100: 57.1
50: 61.92 21: 64.36		 No 62.7 62.7 July 17, 2024
D-48,W-65,M-74 200: 49.84  100: 57.03
50: 61.97 21: 64.76		 No 66.28 66.28 July 16, 2024
D-55,W-69,M-77 200: 49.7  100: 56.89
50: 61.89 21: 64.84		 No 66.42 66.42 July 15, 2024
D-53,W-69,M-77 200: 49.53  100: 56.71
50: 61.73 21: 64.74		 No 66.87 66.87 July 12, 2024
D-53,W-66,M-74 200: 49.37  100: 56.54
50: 61.59 21: 64.69		 No 68.34 68.34 July 11, 2024
D-57,W-70,M-77 200: 49.02  100: 56.13
50: 61.18 21: 64.3		 No 66.62 66.62 July 9, 2024
D-55,W-68,M-77 200: 48.85  100: 55.93
50: 60.99 21: 64.13		 No 66.09 66.09 July 8, 2024
D-54,W-68,M-76 200: 48.69  100: 55.75
50: 60.82 21: 64.03		 No 64.91 64.91 July 5, 2024
D-51,W-66,M-75 200: 48.52  100: 55.57
50: 60.66 21: 63.96		 No 63.72 63.72 July 3, 2024
D-48,W-63,M-73 200: 48.37  100: 55.4
50: 60.54 21: 63.98		 No 63.02 63.02 July 2, 2024
D-57,W-68,M-77 200: 48.22  100: 55.25
50: 60.45 21: 64.11		 No 65.76 65.76 July 1, 2024
D-53,W-67,M-76 200: 48.05  100: 55.05
50: 60.24 21: 63.97		 No 66.45 66.45 June 28, 2024
D-57,W-67,M-78 200: 47.89  100: 54.86
50: 60.08 21: 63.94		 No 65.72 65.72 June 27, 2024
D-49,W-65,M-77 200: 47.71  100: 54.65
50: 59.87 21: 63.81		 No 63.24 63.24 June 26, 2024
D-50,W-65,M-77 200: 47.56  100: 54.49
50: 59.76 21: 63.92		 No 63.71 63.71 June 25, 2024
D-49,W-68,M-75 200: 47.41  100: 54.32
50: 59.63 21: 64.03		 No 64.13 64.13 June 24, 2024
D-55,W-68,M-76 200: 47.25  100: 54.15
50: 59.5 21: 64.16		 No 65.05 65.05 June 21, 2024
D-62,W-70,M-76 200: 47.08  100: 53.94
50: 59.29 21: 64.12		 No 70.21 70.21 June 20, 2024
D-75,W-76,M-79 200: 46.9  100: 53.7
50: 59.02 21: 63.93		 No 70.41 70.41 June 18, 2024
D-74,W-75,M-79 200: 46.68  100: 53.4
50: 58.64 21: 63.47		 No 68.42 68.42 June 17, 2024
D-73,W-74,M-78 200: 46.47  100: 53.11
50: 58.27 21: 63.01		 No 68.87 68.87 June 14, 2024
D-77,W-76,M-79 200: 46.26  100: 52.82
50: 57.88 21: 62.52		 No 68.69 68.69 June 13, 2024
D-74,W-75,M-79 200: 45.84  100: 52.22
50: 57.09 21: 61.41		 No 67.55 67.55 June 12, 2024
D-74,W-74,M-78 200: 45.84  100: 52.21
50: 57.07 21: 61.38		 No 66.72 66.72 June 11, 2024
D-73,W-73,M-78 200: 45.63  100: 51.92
50: 56.69 21: 60.84		 No 66.47 66.47 June 10, 2024
D-71,W-73,M-78 200: 45.43  100: 51.64
50: 56.3 21: 60.28		 No 65.3 65.3 June 7, 2024
D-69,W-72,M-77 200: 45.23  100: 51.37
50: 55.95 21: 59.79		 No 64.36 64.36 June 6, 2024
D-68,W-72,M-77 200: 45.05  100: 51.11
50: 55.62 21: 59.35		 No 63.58 63.58 June 5, 2024
D-60,W-69,M-75 200: 44.86  100: 50.86
50: 55.3 21: 58.91		 No 60.51 60.51 June 4, 2024
D-58,W-69,M-75 200: 44.71  100: 50.67
50: 55.09 21: 58.75		 No 62.03 62.03 June 3, 2024
D-60,W-66,M-73 200: 44.56  100: 50.48
50: 54.9 21: 58.64		 No 64.51 64.51 May 31, 2024
D-76,W-73,M-77 200: 44.41  100: 50.28
50: 54.68 21: 58.47		 No 68.75 68.75 May 30, 2024
D-75,W-72,M-77 200: 44.22  100: 50.02
50: 54.33 21: 57.96		 No 63.06 63.06 May 29, 2024
D-74,W-72,M-77 200: 44.04  100: 49.76
50: 53.97 21: 57.43		 No 62.61 62.61 May 28, 2024
D-71,W-71,M-76 200: 43.86  100: 49.5
50: 53.62 21: 56.9		 No 61.61 61.61 May 24, 2024
D-69,W-69,M-75 200: 43.69  100: 49.27
50: 53.32 21: 56.46		 No 62.22 62.22 May 23, 2024
D-70,W-70,M-76 200: 43.54  100: 49.05
50: 53.05 21: 56.09		 No 60.63 60.63 May 22, 2024
D-69,W-69,M-75 200: 43.37  100: 48.83
50: 52.75 21: 55.64		 No 60.24 60.24 May 21, 2024
D-70,W-69,M-76 200: 43.21  100: 48.6
50: 52.46 21: 55.19		 No 60.44 60.44 May 20, 2024
D-68,W-69,M-75 200: 43.06  100: 48.37
50: 52.14 21: 54.67		 No 60.51 60.51 May 17, 2024
D-68,W-68,M-74 200: 42.9  100: 48.15
50: 51.86 21: 54.2		 No 59.81 59.81 May 16, 2024
D-71,W-70,M-76 200: 42.75  100: 47.93
50: 51.57 21: 53.71		 No 59.75 59.75 May 15, 2024
D-64,W-66,M-74 200: 42.59  100: 47.7
50: 51.25 21: 53.09		 No 56.57 56.57 May 14, 2024
D-58,W-64,M-73 200: 42.45  100: 47.52
50: 51.03 21: 52.74		 No 54.83 54.83 May 13, 2024
D-58,W-64,M-73 200: 42.35  100: 47.39
50: 50.9 21: 52.58		 No 54.5 54.5 May 10, 2024
D-57,W-64,M-73 200: 42.23  100: 47.24
50: 50.76 21: 52.38		 No 54.95 54.95 May 9, 2024
D-55,W-63,M-72 200: 42.12  100: 47.11
50: 50.62 21: 52.2		 No 53.97 53.97 May 8, 2024
D-54,W-62,M-71 200: 42.01  100: 46.98
50: 50.5 21: 52.07		 No 54.28 54.28 May 7, 2024
D-57,W-61,M-73 200: 41.9  100: 46.85
50: 50.4 21: 51.95		 No 54.12 54.12 May 6, 2024
D-52,W-61,M-71 200: 41.79  100: 46.71
50: 50.25 21: 51.74		 No 52.86 52.86 May 3, 2024
D-49,W-59,M-71 200: 41.69  100: 46.6
50: 50.17 21: 51.69		 No 51.48 51.48 May 2, 2024
D-44,W-57,M-70 200: 41.6  100: 46.5
50: 50.12 21: 51.72		 No 51.58 51.58 May 1, 2024
D-45,W-58,M-70 200: 41.52  100: 46.43
50: 50.12 21: 51.89		 No 52.85 52.85 April 30, 2024
D-52,W-63,M-73 200: 41.43  100: 46.35
50: 50.11 21: 52.04		 No 53.48 53.48 April 29, 2024
D-54,W-63,M-74 200: 41.34  100: 46.22
50: 50.01 21: 52		 No 53.18 53.18 April 26, 2024
D-51,W-62,M-72 200: 41.23  100: 46.09
50: 49.89 21: 51.9		 No 52.41 52.41 April 25, 2024
D-46,W-59,M-71 200: 41.12  100: 45.96
50: 49.8 21: 51.87		 No 52.94 52.94 April 24, 2024
D-50,W-62,M-71 200: 41.03  100: 45.87
50: 49.76 21: 52		 No 51.87 51.87 April 23, 2024
D-45,W-58,M-70 200: 40.92  100: 45.75
50: 49.68 21: 52.02		 No 50.52 50.52 April 22, 2024
D-41,W-58,M-68 200: 41.12  100: 45.65
50: 49.64 21: 52.18		 No 50.85 50.85 April 19, 2024
D-49,W-63,M-72 200: 41.03  100: 45.57
50: 49.65 21: 52.46		 No 52.78 52.78 April 18, 2024
D-51,W-64,M-73 200: 40.92  100: 45.45
50: 49.56 21: 52.53		 No 54.07 54.07 April 17, 2024
D-55,W-65,M-73 200: 40.59  100: 45.24
50: 49.45 21: 52.55		 No 53.36 53.36 April 16, 2024
D-51,W-67,M-71 200: 40.46  100: 45.08
50: 49.29 21: 52.48		 No 54.29 54.29 April 15, 2024
D-56,W-67,M-74 200: 40.33  100: 44.93
50: 49.17 21: 52.49		 No 54.75 54.75 April 12, 2024
2024 © SwingIdea.eu