NVT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-46,M-59 200: 65.88  100: 69.44
50: 67.61 21: 65.19		 No 69.03 69.03 September 18, 2024
D-53,W-45,M-58 200: 65.88  100: 69.49
50: 67.63 21: 64.99		 No 66.88 66.88 September 17, 2024
D-51,W-15,M-57 200: 65.88  100: 69.55
50: 67.67 21: 64.83		 No 66.7 66.7 September 16, 2024
D-51,W-44,M-57 200: 65.9  100: 69.64
50: 67.75 21: 64.74		 No 66.61 66.61 September 13, 2024
D-47,W-42,M-56 200: 65.91  100: 69.72
50: 67.83 21: 64.62		 No 65.42 65.42 September 12, 2024
D-44,W-42,M-55 200: 65.94  100: 69.83
50: 67.97 21: 64.63		 No 64.27 64.27 September 11, 2024
D-38,W-39,M-54 200: 65.98  100: 69.96
50: 68.13 21: 64.71		 Yes 62.83 62.83 September 10, 2024
D-38,W-38,M-54 200: 66.01  100: 70.12
50: 68.37 21: 64.97		 Yes 63.01 63.01 September 9, 2024
D-36,W-37,M-54 200: 66.09  100: 70.29
50: 68.63 21: 65.28		 Yes 63.47 63.47 September 6, 2024
D-37,W-38,M-54 200: 67.62  100: 70.48
50: 68.92 21: 65.67		 Yes 62.84 62.84 September 5, 2024
D-39,W-39,M-55 200: 67.68  100: 70.65
50: 69.2 21: 66.04		 Yes 64.17 64.17 September 4, 2024
D-40,W-39,M-55 200: 67.73  100: 70.81
50: 69.46 21: 66.37		 Yes 67.69 67.69 September 3, 2024
D-51,W-46,M-60 200: 67.79  100: 70.96
50: 69.7 21: 66.69		 No 68.01 68.01 August 30, 2024
D-47,W-44,M-59 200: 67.79  100: 71.02
50: 69.78 21: 66.56		 No 67.66 67.66 August 29, 2024
D-43,W-42,M-58 200: 67.81  100: 71.11
50: 69.91 21: 66.56		 No 66.56 66.56 August 28, 2024
D-46,W-43,M-59 200: 67.84  100: 71.23
50: 70.09 21: 66.69		 No 66.85 66.85 August 27, 2024
D-45,W-44,M-58 200: 67.85  100: 71.33
50: 70.25 21: 66.73		 No 67.89 67.89 August 26, 2024
D-48,W-45,M-59 200: 67.88  100: 71.43
50: 70.42 21: 66.79		 No 67.74 67.74 August 23, 2024
D-42,W-41,M-58 200: 67.88  100: 71.51
50: 70.54 21: 66.72		 No 66.59 66.59 August 22, 2024
D-43,W-42,M-58 200: 67.91  100: 71.64
50: 70.75 21: 66.87		 No 66.51 66.51 August 21, 2024
D-42,W-41,M-58 200: 67.93  100: 71.75
50: 70.95 21: 66.96		 No 66.55 66.55 August 20, 2024
D-43,W-42,M-58 200: 67.95  100: 71.88
50: 71.17 21: 67.13		 No 66.82 66.82 August 19, 2024
D-43,W-43,M-58 200: 67.98  100: 72
50: 71.39 21: 67.26		 No 67.36 67.36 August 16, 2024
D-45,W-44,M-59 200: 68  100: 72.12
50: 71.6 21: 67.37		 No 67.23 67.23 August 15, 2024
D-39,W-40,M-57 200: 68.01  100: 72.23
50: 71.79 21: 67.42		 Yes 64.68 64.68 August 14, 2024
D-35,W-39,M-56 200: 68.05  100: 72.38
50: 72.09 21: 67.73		 Yes 64.05 64.05 August 13, 2024
D-33,W-38,M-55 200: 68.09  100: 72.56
50: 72.44 21: 68.18		 Yes 64.38 64.38 August 12, 2024
D-35,W-39,M-56 200: 68.15  100: 72.76
50: 72.84 21: 68.75		 Yes 63.78 63.78 August 9, 2024
D-32,W-39,M-55 200: 68.19  100: 72.94
50: 73.21 21: 69.28		 Yes 63.13 63.13 August 8, 2024
D-26,W-35,M-54 200: 68.25  100: 73.15
50: 73.63 21: 69.96		 Yes 62.63 62.63 August 7, 2024
D-26,W-35,M-54 200: 68.32  100: 73.4
50: 74.16 21: 70.93		 Yes 61.66 61.66 August 6, 2024
D-28,W-39,M-55 200: 68.39  100: 73.65
50: 74.7 21: 71.98		 Yes 63.58 63.58 August 5, 2024
D-30,W-39,M-56 200: 68.45  100: 73.88
50: 75.19 21: 72.97		 Yes 65.87 65.87 August 2, 2024
D-38,W-45,M-65 200: 68.48  100: 74.07
50: 75.63 21: 73.87		 No 73.72 73.72 August 1, 2024
D-44,W-50,M-64 200: 68.47  100: 74.16
50: 75.89 21: 74.34		 No 74.98 74.98 July 31, 2024
D-36,W-46,M-63 200: 68.41  100: 74.29
50: 76.28 21: 75.04		 No 71.68 71.68 July 29, 2024
D-36,W-47,M-63 200: 68.38  100: 74.36
50: 76.52 21: 75.53		 No 72.92 72.92 July 26, 2024
D-35,W-46,M-63 200: 68.36  100: 74.44
50: 76.77 21: 76.06		 No 72.19 72.19 July 25, 2024
D-37,W-47,M-63 200: 68.33  100: 74.52
50: 77.03 21: 76.66		 No 76.3 76.3 July 24, 2024
D-50,W-57,M-70 200: 68.3  100: 74.59
50: 77.27 21: 77.22		 No 78.77 78.77 July 23, 2024
D-50,W-53,M-69 200: 68.2  100: 74.53
50: 77.25 21: 77.19		 No 77.78 77.78 July 22, 2024
D-42,W-53,M-67 200: 68.1  100: 74.47
50: 77.24 21: 77.16		 No 75.36 75.36 July 19, 2024
D-41,W-52,M-67 200: 68.03  100: 74.47
50: 77.35 21: 77.41		 No 77.06 77.06 July 18, 2024
D-42,W-52,M-0 200: 67.96  100: 74.47
50: 77.47 21: 77.73		 No 79.76 79.76 July 17, 2024
D-60,W-63,M-72 200: 67.89  100: 74.46
50: 77.58 21: 78.06		 No 81.55 81.55 July 16, 2024
D-52,W-59,M-71 200: 67.76  100: 74.33
50: 77.44 21: 77.73		 No 79.12 79.12 July 15, 2024
D-51,W-59,M-70 200: 67.63  100: 74.24
50: 77.39 21: 77.64		 No 80.35 80.35 July 12, 2024
D-53,W-60,M-71 200: 67.52  100: 74.16
50: 77.35 21: 77.57		 No 79.73 79.73 July 11, 2024
D-45,W-56,M-69 200: 67.28  100: 73.98
50: 77.26 21: 77.36		 No 77.58 77.58 July 9, 2024
D-46,W-56,M-69 200: 67.19  100: 73.94
50: 77.3 21: 77.49		 No 76.88 76.88 July 8, 2024
D-43,W-56,M-68 200: 67.08  100: 73.88
50: 77.33 21: 77.57		 No 78.1 78.1 July 5, 2024
D-47,W-58,M-70 200: 66.98  100: 73.84
50: 77.38 21: 77.75		 No 77.74 77.74 July 3, 2024
D-42,W-55,M-68 200: 66.87  100: 73.77
50: 77.39 21: 77.79		 No 76.4 76.4 July 2, 2024
D-40,W-57,M-70 200: 66.78  100: 73.73
50: 77.46 21: 78.02		 No 77.8 77.8 July 1, 2024
D-44,W-57,M-70 200: 66.69  100: 73.71
50: 77.55 21: 78.32		 No 77.61 77.61 June 28, 2024
D-42,W-56,M-69 200: 66.59  100: 73.65
50: 77.59 21: 78.5		 No 76.46 76.46 June 27, 2024
D-40,W-55,M-69 200: 66.49  100: 73.6
50: 77.65 21: 78.75		 No 77.23 77.23 June 26, 2024
D-45,W-59,M-71 200: 66.4  100: 73.56
50: 77.74 21: 79.08		 No 78.54 78.54 June 25, 2024
D-48,W-60,M-72 200: 66.28  100: 73.48
50: 77.74 21: 79.25		 No 79.21 79.21 June 24, 2024
D-47,W-60,M-72 200: 66.16  100: 73.37
50: 77.71 21: 79.32		 No 78.3 78.3 June 21, 2024
D-47,W-59,M-72 200: 66.04  100: 73.28
50: 77.69 21: 79.44		 No 80.97 80.97 June 20, 2024
D-51,W-62,M-73 200: 65.91  100: 73.17
50: 77.67 21: 79.56		 No 80.1 80.1 June 18, 2024
D-47,W-61,M-73 200: 65.77  100: 73.04
50: 77.58 21: 79.54		 No 79.22 79.22 June 17, 2024
D-48,W-59,M-72 200: 65.64  100: 72.93
50: 77.55 21: 79.66		 No 81.15 81.15 June 14, 2024
D-56,W-64,M-77 200: 65.5  100: 72.82
50: 77.51 21: 79.78		 No 81.89 81.89 June 13, 2024
D-54,W-64,M-74 200: 65.21  100: 72.52
50: 77.29 21: 79.66		 No 82.05 82.05 June 12, 2024
D-48,W-61,M-72 200: 65.18  100: 72.46
50: 77.17 21: 79.39		 No 78.42 78.42 June 11, 2024
D-47,W-59,M-71 200: 65.05  100: 72.34
50: 77.12 21: 79.49		 No 78.79 78.79 June 10, 2024
D-44,W-59,M-71 200: 64.91  100: 72.22
50: 77.08 21: 79.62		 No 78.61 78.61 June 7, 2024
D-43,W-58,M-70 200: 64.79  100: 72.13
50: 77.08 21: 79.91		 No 81.67 81.67 June 6, 2024
D-49,W-61,M-72 200: 64.67  100: 72.04
50: 77.1 21: 80.24		 No 79.81 79.81 June 5, 2024
D-42,W-58,M-70 200: 64.53  100: 71.89
50: 77.01 21: 80.34		 No 79.42 79.42 June 4, 2024
D-48,W-67,M-74 200: 64.41  100: 71.79
50: 77.02 21: 80.73		 No 81.93 81.93 June 3, 2024
D-54,W-67,M-76 200: 64.26  100: 71.64
50: 76.92 21: 80.86		 No 83.09 83.09 May 31, 2024
D-58,W-69,M-77 200: 64.09  100: 71.44
50: 76.74 21: 80.8		 No 83.75 83.75 May 30, 2024
D-59,W-70,M-77 200: 63.91  100: 71.21
50: 76.5 21: 80.61		 No 83.21 83.21 May 29, 2024
D-60,W-71,M-75 200: 63.72  100: 70.98
50: 76.23 21: 80.35		 No 86.57 86.57 May 28, 2024
D-67,W-76,M-78 200: 63.53  100: 70.73
50: 75.94 21: 80.05		 No 85.75 85.75 May 24, 2024
D-61,W-73,M-77 200: 63.31  100: 70.43
50: 75.56 21: 79.48		 No 84.79 84.79 May 23, 2024
D-61,W-71,M-76 200: 63.13  100: 70.19
50: 75.28 21: 79.17		 No 83.14 83.14 May 22, 2024
D-64,W-74,M-78 200: 62.94  100: 69.95
50: 75 21: 78.86		 No 83.23 83.23 May 21, 2024
D-61,W-71,M-77 200: 62.74  100: 69.68
50: 74.66 21: 78.41		 No 82.16 82.16 May 20, 2024
D-58,W-71,M-76 200: 62.56  100: 69.44
50: 74.38 21: 78.07		 No 82.25 82.25 May 17, 2024
D-59,W-68,M-73 200: 62.39  100: 69.22
50: 74.15 21: 77.86		 No 84.36 84.36 May 16, 2024
D-72,W-77,M-78 200: 62.21  100: 69
50: 73.89 21: 77.59		 No 84.19 84.19 May 15, 2024
D-67,W-73,M-77 200: 62  100: 68.69
50: 73.48 21: 76.91		 No 81.72 81.72 May 14, 2024
D-65,W-75,M-75 200: 61.8  100: 68.43
50: 73.14 21: 76.41		 No 82 82 May 13, 2024
D-70,W-75,M-77 200: 61.62  100: 68.19
50: 72.84 21: 75.96		 No 83.78 83.78 May 10, 2024
D-71,W-76,M-77 200: 61.42  100: 67.91
50: 72.47 21: 75.36		 No 82.3 82.3 May 9, 2024
D-68,W-74,M-76 200: 61.22  100: 67.63
50: 72.08 21: 74.65		 No 80.03 80.03 May 8, 2024
D-63,W-72,M-75 200: 61.03  100: 67.38
50: 71.76 21: 74.09		 No 77.75 77.75 May 7, 2024
D-60,W-70,M-75 200: 60.86  100: 67.17
50: 71.52 21: 73.72		 No 77.75 77.75 May 6, 2024
D-58,W-66,M-74 200: 60.71  100: 66.98
50: 71.32 21: 73.44		 No 76.55 76.55 May 3, 2024
D-45,W-61,M-72 200: 60.56  100: 66.8
50: 71.14 21: 73.18		 No 72.04 72.04 May 2, 2024
D-42,W-59,M-72 200: 60.44  100: 66.7
50: 71.11 21: 73.32		 No 72.87 72.87 May 1, 2024
D-45,W-61,M-72 200: 60.34  100: 66.61
50: 71.11 21: 73.55		 No 76 76 April 30, 2024
D-59,W-70,M-77 200: 60.22  100: 66.5
50: 71.07 21: 73.71		 No 76.04 76.04 April 29, 2024
D-61,W-70,M-76 200: 60.07  100: 66.32
50: 70.9 21: 73.54		 No 75.76 75.76 April 26, 2024
D-57,W-68,M-75 200: 59.91  100: 66.13
50: 70.7 21: 73.32		 No 74.99 74.99 April 25, 2024
D-54,W-68,M-74 200: 59.77  100: 65.97
50: 70.55 21: 73.2		 No 76.4 76.4 April 24, 2024
D-49,W-66,M-72 200: 59.63  100: 65.81
50: 70.42 21: 73.15		 No 72.96 72.96 April 23, 2024
D-41,W-65,M-71 200: 59.5  100: 65.67
50: 70.33 21: 73.21		 No 72.25 72.25 April 22, 2024
D-43,W-65,M-72 200: 59.46  100: 65.56
50: 70.3 21: 73.43		 No 72.42 72.42 April 19, 2024
D-43,W-64,M-72 200: 59.34  100: 65.44
50: 70.24 21: 73.62		 No 73.65 73.65 April 18, 2024
D-47,W-67,M-73 200: 59.21  100: 65.32
50: 70.19 21: 73.83		 No 73.87 73.87 April 17, 2024
D-50,W-68,M-74 200: 59.12  100: 65.12
50: 70.1 21: 73.97		 No 73.9 73.9 April 16, 2024
D-55,W-71,M-76 200: 58.98  100: 64.96
50: 69.97 21: 74.06		 No 75.78 75.78 April 15, 2024
D-55,W-71,M-76 200: 58.83  100: 64.77
50: 69.8 21: 74.04		 No 74.95 74.95 April 12, 2024
2024 © SwingIdea.eu