OTTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-41,M-49 200: 85.02  100: 86.34
50: 85.14 21: 81.4		 No 81.45 81.45 September 18, 2024
D-42,W-42,M-51 200: 85.07  100: 86.49
50: 85.39 21: 81.66		 No 81.38 81.38 September 17, 2024
D-39,W-14,M-50 200: 85.12  100: 86.62
50: 85.6 21: 81.81		 Yes 79.26 79.26 September 16, 2024
D-38,W-40,M-50 200: 85.16  100: 86.78
50: 85.87 21: 82.09		 Yes 79.24 79.24 September 13, 2024
D-32,W-39,M-48 200: 85.21  100: 86.95
50: 86.16 21: 82.44		 No 77.98 77.98 September 12, 2024
D-27,W-37,M-47 200: 85.28  100: 87.16
50: 86.53 21: 83.01		 No 76.81 76.81 September 11, 2024
D-28,W-37,M-48 200: 85.36  100: 87.39
50: 86.98 21: 83.8		 No 78.94 78.94 September 10, 2024
D-30,W-39,M-49 200: 85.46  100: 87.62
50: 87.41 21: 84.59		 No 78.7 78.7 September 9, 2024
D-30,W-38,M-49 200: 85.51  100: 87.83
50: 87.81 21: 85.3		 No 78.8 78.8 September 6, 2024
D-30,W-39,M-49 200: 86.35  100: 88.14
50: 88.22 21: 86.12		 No 80.84 80.84 September 5, 2024
D-34,W-41,M-51 200: 86.44  100: 88.34
50: 88.63 21: 86.95		 Yes 81.9 81.9 September 4, 2024
D-35,W-42,M-51 200: 86.49  100: 88.49
50: 88.96 21: 87.61		 Yes 83.77 83.77 September 3, 2024
D-40,W-45,M-55 200: 86.54  100: 88.64
50: 89.27 21: 88.28		 Yes 85.16 85.16 August 30, 2024
D-37,W-44,M-54 200: 86.55  100: 88.72
50: 89.47 21: 88.68		 Yes 85.22 85.22 August 29, 2024
D-39,W-45,M-55 200: 86.58  100: 88.83
50: 89.71 21: 89.22		 Yes 87.29 87.29 August 28, 2024
D-43,W-47,M-57 200: 86.6  100: 88.91
50: 89.92 21: 89.7		 No 91.72 91.72 August 27, 2024
D-54,W-53,M-62 200: 86.6  100: 88.95
50: 90.04 21: 90		 No 92.51 92.51 August 26, 2024
D-52,W-53,M-60 200: 86.53  100: 88.89
50: 89.96 21: 89.79		 No 91.1 91.1 August 23, 2024
D-41,W-48,M-57 200: 86.48  100: 88.85
50: 89.92 21: 89.67		 No 88.03 88.03 August 22, 2024
D-43,W-49,M-58 200: 86.47  100: 88.89
50: 90.04 21: 89.95		 No 88.09 88.09 August 21, 2024
D-38,W-47,M-57 200: 86.46  100: 88.91
50: 90.13 21: 90.17		 Yes 87.96 87.96 August 20, 2024
D-43,W-50,M-58 200: 86.46  100: 88.96
50: 90.28 21: 90.57		 No 88.91 88.91 August 19, 2024
D-44,W-50,M-59 200: 86.41  100: 88.97
50: 90.36 21: 90.8		 No 89.72 89.72 August 16, 2024
D-43,W-50,M-58 200: 86.37  100: 88.97
50: 90.42 21: 91		 No 90.54 90.54 August 15, 2024
D-41,W-49,M-58 200: 86.34  100: 88.98
50: 90.5 21: 91.27		 No 89.64 89.64 August 14, 2024
D-44,W-51,M-59 200: 86.33  100: 89.01
50: 90.62 21: 91.65		 No 90.29 90.29 August 13, 2024
D-41,W-52,M-58 200: 86.3  100: 89
50: 90.67 21: 91.9		 No 90.45 90.45 August 12, 2024
D-46,W-52,M-61 200: 86.25  100: 89.02
50: 90.78 21: 92.3		 No 90.75 90.75 August 9, 2024
D-46,W-52,M-60 200: 86.2  100: 88.99
50: 90.79 21: 92.49		 No 92.01 92.01 August 8, 2024
D-41,W-50,M-59 200: 86.15  100: 88.96
50: 90.8 21: 92.69		 No 92.99 92.99 August 7, 2024
D-44,W-52,M-60 200: 86.11  100: 88.97
50: 90.88 21: 93.12		 No 96.79 96.79 August 6, 2024
D-48,W-57,M-62 200: 86.07  100: 88.94
50: 90.91 21: 93.42		 No 92.98 92.98 August 5, 2024
D-53,W-56,M-64 200: 85.99  100: 88.88
50: 90.86 21: 93.55		 No 94.76 94.76 August 2, 2024
D-57,W-59,M-68 200: 85.91  100: 88.77
50: 90.74 21: 93.52		 No 97.4 97.4 August 1, 2024
D-61,W-61,M-68 200: 85.8  100: 88.64
50: 90.54 21: 93.3		 No 98.05 98.05 July 31, 2024
D-61,W-67,M-66 200: 85.57  100: 88.31
50: 90.02 21: 92.54		 No 100.52 100.52 July 29, 2024
D-73,W-67,M-70 200: 85.44  100: 88.14
50: 89.75 21: 92.1		 No 100.75 100.75 July 26, 2024
D-68,W-64,M-69 200: 85.28  100: 87.89
50: 89.31 21: 91.22		 No 97.69 97.69 July 25, 2024
D-62,W-59,M-65 200: 85.15  100: 87.69
50: 88.98 21: 90.57		 No 97.27 97.27 July 24, 2024
D-71,W-63,M-68 200: 85.05  100: 87.57
50: 88.78 21: 90.21		 No 96.29 96.29 July 23, 2024
D-67,W-59,M-67 200: 84.94  100: 87.39
50: 88.47 21: 89.57		 No 94.46 94.46 July 22, 2024
D-64,W-59,M-66 200: 84.83  100: 87.25
50: 88.24 21: 89.08		 No 94.21 94.21 July 19, 2024
D-63,W-58,M-65 200: 84.74  100: 87.14
50: 88.06 21: 88.7		 No 93.84 93.84 July 18, 2024
D-70,W-60,M-0 200: 84.66  100: 87.03
50: 87.87 21: 88.28		 No 95.83 95.83 July 17, 2024
D-71,W-61,M-67 200: 84.56  100: 86.89
50: 87.61 21: 87.67		 No 94.39 94.39 July 16, 2024
D-56,W-52,M-63 200: 84.47  100: 86.74
50: 87.34 21: 86.97		 No 88.88 88.88 July 15, 2024
D-53,W-52,M-62 200: 84.4  100: 86.7
50: 87.28 21: 86.79		 No 88.64 88.64 July 12, 2024
D-51,W-51,M-61 200: 84.35  100: 86.67
50: 87.26 21: 86.68		 No 87.51 87.51 July 11, 2024
D-43,W-49,M-59 200: 84.31  100: 86.66
50: 87.26 21: 86.62		 No 85.52 85.52 July 10, 2024
D-35,W-46,M-58 200: 84.28  100: 86.69
50: 87.34 21: 86.74		 Yes 85.92 85.92 July 9, 2024
D-42,W-49,M-60 200: 84.28  100: 86.74
50: 87.47 21: 87.02		 No 86.88 86.88 July 8, 2024
D-41,W-49,M-60 200: 84.23  100: 86.76
50: 87.53 21: 87.14		 No 86.69 86.69 July 5, 2024
D-45,W-50,M-61 200: 84.18  100: 86.78
50: 87.61 21: 87.28		 No 87.69 87.69 July 3, 2024
D-46,W-50,M-61 200: 84.16  100: 86.78
50: 87.64 21: 87.34		 No 87.22 87.22 July 2, 2024
D-43,W-52,M-63 200: 84.13  100: 86.78
50: 87.68 21: 87.4		 No 87.86 87.86 July 1, 2024
D-49,W-52,M-63 200: 84.08  100: 86.78
50: 87.73 21: 87.51		 No 89 89 June 28, 2024
D-49,W-52,M-62 200: 84.03  100: 86.77
50: 87.74 21: 87.5		 No 88.34 88.34 June 27, 2024
D-42,W-50,M-61 200: 83.98  100: 86.75
50: 87.74 21: 87.49		 No 86.87 86.87 June 26, 2024
D-43,W-50,M-61 200: 83.96  100: 86.76
50: 87.81 21: 87.63		 No 86.97 86.97 June 25, 2024
D-39,W-50,M-61 200: 83.93  100: 86.77
50: 87.85 21: 87.74		 No 87.23 87.23 June 24, 2024
D-41,W-50,M-61 200: 83.89  100: 86.79
50: 87.94 21: 87.95		 No 87.29 87.29 June 21, 2024
D-42,W-50,M-62 200: 83.85  100: 86.8
50: 88.01 21: 88.13		 No 87.7 87.7 June 20, 2024
D-42,W-50,M-61 200: 83.8  100: 86.8
50: 88.07 21: 88.29		 No 87.39 87.39 June 18, 2024
D-45,W-50,M-62 200: 83.77  100: 86.81
50: 88.13 21: 88.47		 No 87.63 87.63 June 17, 2024
D-39,W-50,M-61 200: 83.71  100: 86.79
50: 88.16 21: 88.57		 No 86.68 86.68 June 14, 2024
D-42,W-51,M-62 200: 83.67  100: 86.8
50: 88.23 21: 88.82		 No 87.74 87.74 June 13, 2024
D-45,W-52,M-63 200: 83.59  100: 86.8
50: 88.34 21: 89.24		 No 88.95 88.95 June 12, 2024
D-39,W-50,M-62 200: 83.57  100: 86.77
50: 88.29 21: 89.11		 No 86.81 86.81 June 11, 2024
D-38,W-53,M-61 200: 83.54  100: 86.78
50: 88.36 21: 89.37		 No 87.89 87.89 June 10, 2024
D-44,W-53,M-64 200: 83.49  100: 86.78
50: 88.43 21: 89.67		 No 89.58 89.58 June 7, 2024
D-47,W-53,M-64 200: 83.44  100: 86.75
50: 88.44 21: 89.82		 No 90.75 90.75 June 6, 2024
D-52,W-55,M-66 200: 83.37  100: 86.71
50: 88.43 21: 89.92		 No 90.47 90.47 June 5, 2024
D-48,W-54,M-65 200: 83.3  100: 86.64
50: 88.36 21: 89.89		 No 89.93 89.93 June 4, 2024
D-51,W-56,M-66 200: 83.24  100: 86.59
50: 88.32 21: 89.96		 No 91.8 91.8 June 3, 2024
D-54,W-56,M-67 200: 83.15  100: 86.52
50: 88.25 21: 89.97		 No 91.37 91.37 May 31, 2024
D-52,W-55,M-66 200: 83.07  100: 86.44
50: 88.16 21: 89.91		 No 89.95 89.95 May 30, 2024
D-44,W-53,M-64 200: 83  100: 86.37
50: 88.09 21: 89.91		 No 88.5 88.5 May 29, 2024
D-49,W-54,M-65 200: 82.94  100: 86.33
50: 88.09 21: 90.1		 No 91.37 91.37 May 28, 2024
D-57,W-57,M-67 200: 82.86  100: 86.27
50: 88.04 21: 90.18		 No 91.13 91.13 May 24, 2024
D-53,W-56,M-66 200: 82.77  100: 86.18
50: 87.92 21: 90.11		 No 91.17 91.17 May 23, 2024
D-61,W-57,M-67 200: 82.69  100: 86.1
50: 87.83 21: 90.11		 No 92.14 92.14 May 22, 2024
D-66,W-58,M-68 200: 82.59  100: 86
50: 87.69 21: 89.98		 No 92.64 92.64 May 21, 2024
D-65,W-59,M-67 200: 82.5  100: 85.87
50: 87.51 21: 89.76		 No 92.13 92.13 May 20, 2024
D-67,W-59,M-68 200: 82.38  100: 85.75
50: 87.33 21: 89.53		 No 93 93 May 17, 2024
D-67,W-59,M-68 200: 82.27  100: 85.62
50: 87.13 21: 89.25		 No 92.57 92.57 May 16, 2024
D-66,W-58,M-68 200: 82.17  100: 85.49
50: 86.93 21: 88.94		 No 93.07 93.07 May 15, 2024
D-66,W-58,M-67 200: 82.06  100: 85.36
50: 86.72 21: 88.61		 No 93.57 93.57 May 14, 2024
D-69,W-60,M-68 200: 81.96  100: 85.22
50: 86.5 21: 88.26		 No 93.77 93.77 May 13, 2024
D-71,W-60,M-68 200: 81.85  100: 85.08
50: 86.26 21: 87.82		 No 93.36 93.36 May 10, 2024
D-69,W-58,M-67 200: 81.73  100: 84.92
50: 85.99 21: 87.28		 No 93.71 93.71 May 9, 2024
D-74,W-60,M-68 200: 81.63  100: 84.78
50: 85.75 21: 86.81		 No 92.8 92.8 May 8, 2024
D-69,W-57,M-66 200: 81.51  100: 84.62
50: 85.47 21: 86.19		 No 97.12 97.12 May 7, 2024
D-71,W-55,M-67 200: 81.42  100: 84.5
50: 85.27 21: 85.75		 No 90.73 90.73 May 6, 2024
D-63,W-55,M-65 200: 81.33  100: 84.38
50: 85.05 21: 85.24		 No 88.19 88.19 May 3, 2024
D-60,W-54,M-64 200: 81.26  100: 84.31
50: 84.94 21: 84.96		 No 87.5 87.5 May 2, 2024
D-59,W-53,M-63 200: 81.2  100: 84.25
50: 84.85 21: 84.75		 No 87.48 87.48 May 1, 2024
D-53,W-52,M-63 200: 81.16  100: 84.21
50: 84.78 21: 84.54		 No 85.88 85.88 April 30, 2024
D-57,W-51,M-63 200: 81.11  100: 84.18
50: 84.75 21: 84.45		 No 86.18 86.18 April 29, 2024
D-51,W-51,M-62 200: 81.09  100: 84.15
50: 84.7 21: 84.29		 No 86.07 86.07 April 26, 2024
D-56,W-52,M-63 200: 81.06  100: 84.14
50: 84.71 21: 84.26		 No 85.8 85.8 April 25, 2024
D-57,W-52,M-63 200: 81.03  100: 84.11
50: 84.67 21: 84.12		 No 86 86 April 24, 2024
D-54,W-51,M-62 200: 81  100: 84.08
50: 84.63 21: 83.95		 No 85.38 85.38 April 23, 2024
D-50,W-50,M-62 200: 80.96  100: 84.06
50: 84.61 21: 83.84		 No 84.87 84.87 April 22, 2024
D-50,W-50,M-60 200: 81.45  100: 84.07
50: 84.62 21: 83.79		 No 84.41 84.41 April 19, 2024
D-41,W-48,M-58 200: 81.42  100: 84.07
50: 84.64 21: 83.74		 No 83.17 83.17 April 18, 2024
D-40,W-48,M-58 200: 81.41  100: 84.1
50: 84.74 21: 83.9		 No 84.17 84.17 April 17, 2024
D-44,W-49,M-59 200: 82.08  100: 84.13
50: 84.84 21: 84.08		 No 83.19 83.19 April 16, 2024
D-43,W-49,M-59 200: 82.06  100: 84.15
50: 84.91 21: 84.18		 No 83.6 83.6 April 15, 2024
D-43,W-49,M-59 200: 82.09  100: 84.17
50: 84.99 21: 84.31		 No 83.52 83.52 April 12, 2024
2024 © SwingIdea.eu