BLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-50,M-57 200: 374.93  100: 395.57
50: 393.52 21: 384.33		 No 410.76 410.76 September 18, 2024
D-57,W-51,M-57 200: 374.45  100: 395.49
50: 393.25 21: 382.68		 No 404.02 404.02 September 17, 2024
D-53,W-20,M-56 200: 374.19  100: 395.39
50: 392.95 21: 380.79		 No 393.31 393.31 September 16, 2024
D-51,W-48,M-55 200: 373.6  100: 395.5
50: 392.98 21: 379.61		 No 387.53 387.53 September 13, 2024
D-42,W-45,M-54 200: 373.29  100: 395.7
50: 393.25 21: 378.89		 No 373.18 373.18 September 12, 2024
D-39,W-44,M-53 200: 373.18  100: 396.24
50: 394.2 21: 379.83		 Yes 366.02 366.02 September 11, 2024
D-37,W-43,M-53 200: 373.13  100: 396.91
50: 395.4 21: 381.41		 Yes 363.45 363.45 September 10, 2024
D-36,W-43,M-53 200: 373.24  100: 397.61
50: 396.76 21: 383.44		 Yes 366.94 366.94 September 9, 2024
D-36,W-43,M-53 200: 373.11  100: 398.42
50: 398.24 21: 385.86		 Yes 372.17 372.17 September 6, 2024
D-37,W-44,M-53 200: 377.78  100: 400.01
50: 399.79 21: 388.54		 Yes 369.72 369.72 September 5, 2024
D-39,W-44,M-54 200: 377.99  100: 400.73
50: 401.25 21: 391.12		 Yes 372.96 372.96 September 4, 2024
D-39,W-45,M-54 200: 378.07  100: 401.37
50: 402.56 21: 393.43		 Yes 393.07 393.07 September 3, 2024
D-47,W-49,M-58 200: 378.35  100: 401.98
50: 403.83 21: 395.75		 No 398.55 398.55 August 30, 2024
D-46,W-48,M-57 200: 378.24  100: 402.16
50: 404.27 21: 396.04		 No 400.18 400.18 August 29, 2024
D-46,W-48,M-57 200: 378.14  100: 402.38
50: 404.79 21: 396.52		 No 396.32 396.32 August 28, 2024
D-46,W-48,M-57 200: 378.01  100: 402.6
50: 405.33 21: 397.04		 No 395.65 395.65 August 27, 2024
D-49,W-52,M-58 200: 377.87  100: 402.82
50: 405.88 21: 397.59		 No 414.08 414.08 August 26, 2024
D-53,W-52,M-59 200: 377.72  100: 402.86
50: 406.1 21: 397.27		 No 412.51 412.51 August 23, 2024
D-43,W-47,M-57 200: 377.41  100: 402.71
50: 405.91 21: 395.86		 No 392.62 392.62 August 22, 2024
D-45,W-48,M-57 200: 377.34  100: 403.08
50: 406.78 21: 397.05		 No 391.57 391.57 August 21, 2024
D-39,W-45,M-56 200: 377.21  100: 403.33
50: 407.46 21: 397.76		 Yes 383.72 383.72 August 20, 2024
D-41,W-44,M-56 200: 377.21  100: 403.87
50: 408.7 21: 399.95		 No 383.34 383.34 August 19, 2024
D-37,W-44,M-55 200: 377.23  100: 404.33
50: 409.83 21: 401.93		 Yes 380.61 380.61 August 16, 2024
D-38,W-46,M-56 200: 377.29  100: 404.98
50: 411.36 21: 405.07		 No 382.5 382.5 August 15, 2024
D-35,W-44,M-55 200: 377.3  100: 405.53
50: 412.74 21: 407.94		 Yes 383.22 383.22 August 14, 2024
D-37,W-46,M-56 200: 377.37  100: 406.25
50: 414.47 21: 411.92		 No 382.83 382.83 August 13, 2024
D-35,W-44,M-55 200: 377.36  100: 406.81
50: 415.94 21: 415.43		 Yes 379.2 379.2 August 12, 2024
D-34,W-44,M-55 200: 377.4  100: 407.47
50: 417.65 21: 419.79		 Yes 379.37 379.37 August 9, 2024
D-35,W-45,M-55 200: 377.46  100: 408.18
50: 419.49 21: 424.74		 Yes 376.76 376.76 August 8, 2024
D-32,W-43,M-54 200: 377.51  100: 408.87
50: 421.36 21: 430.12		 Yes 402.78 402.78 August 7, 2024
D-38,W-48,M-58 200: 377.65  100: 409.75
50: 423.64 21: 436.92		 No 402.97 402.97 August 6, 2024
D-46,W-57,M-61 200: 377.47  100: 410.05
50: 424.8 21: 441.34		 No 435.29 435.29 August 5, 2024
D-49,W-57,M-63 200: 377.04  100: 409.75
50: 424.79 21: 443.03		 No 436.74 436.74 August 2, 2024
D-56,W-60,M-69 200: 376.47  100: 409.22
50: 424.34 21: 443.79		 No 486.34 486.34 August 1, 2024
D-68,W-68,M-69 200: 375.71  100: 408.33
50: 423.16 21: 442.8		 No 495.68 495.68 July 31, 2024
D-67,W-66,M-68 200: 373.63  100: 405.46
50: 418.52 21: 434.82		 No 474.33 474.33 July 29, 2024
D-65,W-66,M-68 200: 372.62  100: 404.08
50: 416.27 21: 430.71		 No 468.86 468.86 July 26, 2024
D-59,W-61,M-66 200: 371.66  100: 402.82
50: 414.21 21: 426.95		 No 453.76 453.76 July 25, 2024
D-56,W-59,M-64 200: 370.91  100: 401.97
50: 412.95 21: 425.03		 No 454.88 454.88 July 24, 2024
D-64,W-63,M-67 200: 370.24  100: 401.27
50: 411.98 21: 423.8		 No 458.33 458.33 July 23, 2024
D-66,W-63,M-67 200: 369.4  100: 400.2
50: 410.27 21: 420.63		 No 456.95 456.95 July 22, 2024
D-63,W-63,M-66 200: 368.49  100: 399.07
50: 408.39 21: 416.86		 No 453.08 453.08 July 19, 2024
D-64,W-63,M-67 200: 367.67  100: 398.08
50: 406.78 21: 413.61		 No 470.93 470.93 July 18, 2024
D-62,W-59,M-0 200: 366.83  100: 397.06
50: 405.06 21: 409.9		 No 463.85 463.85 July 17, 2024
D-74,W-66,M-68 200: 366.06  100: 396.13
50: 403.52 21: 406.43		 No 467.76 467.76 July 16, 2024
D-67,W-60,M-66 200: 365.06  100: 394.73
50: 400.99 21: 400.21		 No 443.1 443.1 July 15, 2024
D-65,W-60,M-65 200: 364.23  100: 393.86
50: 399.48 21: 396.23		 No 443.04 443.04 July 12, 2024
D-63,W-59,M-65 200: 363.49  100: 393.09
50: 398.16 21: 392.48		 No 430.03 430.03 July 11, 2024
D-42,W-48,M-60 200: 362.49  100: 392.54
50: 397.44 21: 389.21		 No 391.4 391.4 July 9, 2024
D-45,W-47,M-61 200: 362.31  100: 392.79
50: 398.14 21: 390.15		 No 387.3 387.3 July 8, 2024
D-39,W-47,M-60 200: 361.95  100: 392.93
50: 398.66 21: 390.64		 No 382.64 382.64 July 5, 2024
D-40,W-48,M-60 200: 361.67  100: 393.25
50: 399.55 21: 392.09		 No 386.1 386.1 July 3, 2024
D-36,W-46,M-59 200: 361.5  100: 393.54
50: 400.38 21: 393.44		 No 379.37 379.37 July 2, 2024
D-39,W-49,M-62 200: 361.37  100: 393.94
50: 401.46 21: 395.51		 No 388.04 388.04 July 1, 2024
D-41,W-49,M-61 200: 361.07  100: 394.22
50: 402.34 21: 397.16		 No 387.42 387.42 June 28, 2024
D-39,W-48,M-61 200: 360.77  100: 394.4
50: 403.04 21: 398.41		 No 384.19 384.19 June 27, 2024
D-39,W-48,M-61 200: 360.5  100: 394.66
50: 403.92 21: 400.19		 No 383.41 383.41 June 26, 2024
D-38,W-47,M-61 200: 360.29  100: 394.92
50: 404.84 21: 402.17		 No 388.47 388.47 June 25, 2024
D-42,W-50,M-62 200: 360.1  100: 395.24
50: 405.88 21: 404.57		 No 397.26 397.26 June 24, 2024
D-41,W-50,M-62 200: 359.69  100: 395.31
50: 406.47 21: 405.94		 No 388.93 388.93 June 21, 2024
D-40,W-49,M-62 200: 359.37  100: 395.45
50: 407.21 21: 407.79		 No 412.82 412.82 June 20, 2024
D-50,W-57,M-66 200: 358.99  100: 395.59
50: 407.98 21: 409.86		 No 414.8 414.8 June 18, 2024
D-52,W-58,M-66 200: 358.46  100: 395.28
50: 407.85 21: 409.7		 No 418.28 418.28 June 17, 2024
D-52,W-57,M-66 200: 357.82  100: 394.89
50: 407.59 21: 409.23		 No 417.48 417.48 June 14, 2024
D-56,W-60,M-68 200: 357.2  100: 394.5
50: 407.31 21: 408.69		 No 423.96 423.96 June 13, 2024
D-55,W-59,M-65 200: 356.13  100: 393.91
50: 407.14 21: 408.31		 No 426.79 426.79 June 12, 2024
D-43,W-52,M-63 200: 355.84  100: 393.41
50: 406.15 21: 405.91		 No 399.75 399.75 June 11, 2024
D-47,W-55,M-64 200: 355.46  100: 393.39
50: 406.64 21: 407.12		 No 404.81 404.81 June 10, 2024
D-47,W-54,M-64 200: 354.91  100: 393.2
50: 406.78 21: 407.55		 No 405.14 405.14 June 7, 2024
D-51,W-57,M-66 200: 354.39  100: 393.02
50: 406.97 21: 408.13		 No 418 418 June 6, 2024
D-52,W-57,M-65 200: 353.8  100: 392.67
50: 406.84 21: 407.91		 No 415.14 415.14 June 5, 2024
D-45,W-54,M-64 200: 353.16  100: 392.24
50: 406.56 21: 407.3		 No 409.05 409.05 June 4, 2024
D-49,W-60,M-65 200: 352.7  100: 392.1
50: 406.85 21: 408.13		 No 418 418 June 3, 2024
D-55,W-60,M-68 200: 352.09  100: 391.79
50: 406.82 21: 408.19		 No 420.32 420.32 May 31, 2024
D-53,W-58,M-67 200: 351.4  100: 391.26
50: 406.37 21: 407.16		 No 415.05 415.05 May 30, 2024
D-45,W-55,M-65 200: 350.75  100: 390.81
50: 406.09 21: 406.51		 No 405 405 May 29, 2024
D-47,W-56,M-66 200: 350.24  100: 390.64
50: 406.36 21: 407.26		 No 414.25 414.25 May 28, 2024
D-50,W-58,M-67 200: 349.69  100: 390.39
50: 406.49 21: 407.7		 No 410.29 410.29 May 24, 2024
D-46,W-56,M-66 200: 349.07  100: 390
50: 406.37 21: 407.5		 No 406.41 406.41 May 23, 2024
D-46,W-56,M-66 200: 348.54  100: 389.77
50: 406.57 21: 408.13		 No 410.45 410.45 May 22, 2024
D-49,W-58,M-67 200: 347.99  100: 389.51
50: 406.74 21: 408.76		 No 408.47 408.47 May 21, 2024
D-48,W-57,M-66 200: 347.39  100: 389.15
50: 406.71 21: 408.87		 No 410.18 410.18 May 20, 2024
D-47,W-57,M-66 200: 346.8  100: 388.82
50: 406.77 21: 409.27		 No 407.86 407.86 May 17, 2024
D-48,W-56,M-64 200: 346.23  100: 388.52
50: 406.88 21: 409.82		 No 427.87 427.87 May 16, 2024
D-59,W-63,M-69 200: 345.63  100: 388.16
50: 406.92 21: 410.23		 No 436.29 436.29 May 15, 2024
D-55,W-61,M-68 200: 344.81  100: 387.33
50: 406 21: 408.2		 No 424.24 424.24 May 14, 2024
D-51,W-60,M-66 200: 344.05  100: 386.67
50: 405.43 21: 406.96		 No 417.53 417.53 May 13, 2024
D-53,W-60,M-67 200: 343.43  100: 386.2
50: 405.26 21: 406.68		 No 415.68 415.68 May 10, 2024
D-50,W-58,M-66 200: 342.73  100: 385.63
50: 404.88 21: 405.86		 No 409.01 409.01 May 9, 2024
D-44,W-56,M-65 200: 342.07  100: 385.17
50: 404.73 21: 405.57		 No 401.95 401.95 May 8, 2024
D-44,W-54,M-64 200: 341.52  100: 384.93
50: 405.05 21: 406.49		 No 413.92 413.92 May 7, 2024
D-55,W-57,M-68 200: 340.96  100: 384.7
50: 405.4 21: 407.54		 No 417.57 417.57 May 6, 2024
D-46,W-57,M-66 200: 340.21  100: 384.03
50: 404.9 21: 406.48		 No 425.5 425.5 May 3, 2024
D-50,W-59,M-67 200: 339.6  100: 383.66
50: 405 21: 406.9		 No 413.6 413.6 May 2, 2024
D-49,W-59,M-67 200: 338.92  100: 383.15
50: 404.84 21: 406.69		 No 423.34 423.34 May 1, 2024
D-48,W-57,M-66 200: 338.26  100: 382.64
50: 404.71 21: 406.55		 No 412.7 412.7 April 30, 2024
D-53,W-59,M-68 200: 337.59  100: 382.2
50: 404.71 21: 406.74		 No 415.17 415.17 April 29, 2024
D-49,W-59,M-66 200: 336.89  100: 381.55
50: 404.33 21: 405.96		 No 409.42 409.42 April 26, 2024
D-39,W-55,M-64 200: 336.24  100: 381.04
50: 404.22 21: 405.85		 No 394.38 394.38 April 25, 2024
D-37,W-54,M-64 200: 335.73  100: 380.83
50: 404.74 21: 407.38		 No 404.82 404.82 April 24, 2024
D-40,W-56,M-64 200: 335.25  100: 380.68
50: 405.42 21: 409.39		 No 396.9 396.9 April 23, 2024
D-32,W-54,M-63 200: 334.65  100: 380.39
50: 405.84 21: 410.9		 No 388.88 388.88 April 22, 2024
D-32,W-54,M-64 200: 335.98  100: 380.35
50: 406.7 21: 413.66		 No 394.94 394.94 April 19, 2024
D-34,W-55,M-65 200: 335.5  100: 380.27
50: 407.61 21: 416.75		 No 400.92 400.92 April 18, 2024
D-33,W-55,M-64 200: 334.95  100: 380.07
50: 408.34 21: 419.58		 No 403.34 403.34 April 17, 2024
D-37,W-58,M-66 200: 330.49  100: 379.65
50: 409.14 21: 422.83		 No 404.35 404.35 April 16, 2024
D-43,W-65,M-68 200: 329.79  100: 379.23
50: 409.51 21: 425.23		 No 425.22 425.22 April 15, 2024
D-46,W-65,M-69 200: 329.04  100: 378.58
50: 409.45 21: 426.72		 No 422.11 422.11 April 12, 2024
2024 © SwingIdea.eu