KBR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-46,M-55 200: 61.53  100: 64.22
50: 64.66 21: 63.79		 No 62.73 62.73 September 18, 2024
D-37,W-46,M-55 200: 61.55  100: 64.26
50: 64.76 21: 63.96		 No 62.38 62.38 September 17, 2024
D-35,W-11,M-54 200: 61.54  100: 64.31
50: 64.88 21: 64.17		 No 62.74 62.74 September 16, 2024
D-37,W-46,M-55 200: 61.58  100: 64.36
50: 65 21: 64.42		 No 62.29 62.29 September 13, 2024
D-33,W-45,M-54 200: 61.59  100: 64.4
50: 65.11 21: 64.65		 No 61.88 61.88 September 12, 2024
D-29,W-43,M-53 200: 61.61  100: 64.46
50: 65.26 21: 64.97		 Yes 61.14 61.14 September 11, 2024
D-28,W-43,M-53 200: 61.63  100: 64.53
50: 65.44 21: 65.4		 Yes 61.69 61.69 September 10, 2024
D-30,W-44,M-54 200: 61.64  100: 64.61
50: 65.62 21: 65.87		 Yes 62.65 62.65 September 9, 2024
D-31,W-45,M-55 200: 61.68  100: 64.67
50: 65.79 21: 66.33		 No 66.01 66.01 September 6, 2024
D-49,W-56,M-60 200: 62.87  100: 64.71
50: 65.94 21: 66.78		 No 67.5 67.5 September 5, 2024
D-51,W-56,M-61 200: 62.82  100: 64.67
50: 65.92 21: 66.83		 No 67.43 67.43 September 4, 2024
D-54,W-58,M-62 200: 62.78  100: 64.63
50: 65.89 21: 66.84		 No 69.45 69.45 September 3, 2024
D-70,W-66,M-66 200: 62.72  100: 64.58
50: 65.84 21: 66.8		 No 69.4 69.4 August 30, 2024
D-67,W-64,M-65 200: 62.65  100: 64.48
50: 65.69 21: 66.53		 No 69.14 69.14 August 29, 2024
D-66,W-63,M-65 200: 62.58  100: 64.4
50: 65.57 21: 66.3		 No 68.6 68.6 August 28, 2024
D-64,W-63,M-65 200: 62.52  100: 64.32
50: 65.46 21: 66.09		 No 68.07 68.07 August 27, 2024
D-61,W-61,M-64 200: 62.47  100: 64.24
50: 65.36 21: 65.9		 No 67.98 67.98 August 26, 2024
D-60,W-61,M-64 200: 62.4  100: 64.18
50: 65.28 21: 65.75		 No 67.5 67.5 August 23, 2024
D-58,W-60,M-63 200: 62.34  100: 64.12
50: 65.2 21: 65.59		 No 67.34 67.34 August 22, 2024
D-58,W-60,M-63 200: 62.3  100: 64.07
50: 65.14 21: 65.48		 No 66.97 66.97 August 21, 2024
D-55,W-58,M-63 200: 62.25  100: 64.02
50: 65.08 21: 65.34		 No 66.77 66.77 August 20, 2024
D-57,W-56,M-63 200: 62.21  100: 63.97
50: 65.03 21: 65.25		 No 66.65 66.65 August 19, 2024
D-51,W-56,M-61 200: 62.14  100: 63.92
50: 64.97 21: 65.11		 No 66.01 66.01 August 16, 2024
D-55,W-58,M-62 200: 62.1  100: 63.89
50: 64.95 21: 65.08		 No 66.02 66.02 August 15, 2024
D-48,W-55,M-61 200: 62.05  100: 63.85
50: 64.9 21: 64.98		 No 65.02 65.02 August 14, 2024
D-49,W-55,M-61 200: 62.02  100: 63.83
50: 64.91 21: 65		 No 65.47 65.47 August 13, 2024
D-48,W-53,M-60 200: 61.99  100: 63.8
50: 64.91 21: 65		 No 64.79 64.79 August 12, 2024
D-45,W-53,M-60 200: 61.94  100: 63.78
50: 64.91 21: 65.03		 No 64.32 64.32 August 9, 2024
D-42,W-52,M-59 200: 61.9  100: 63.77
50: 64.94 21: 65.11		 No 64.2 64.2 August 8, 2024
D-37,W-49,M-58 200: 61.87  100: 63.77
50: 64.98 21: 65.24		 No 64.43 64.43 August 7, 2024
D-38,W-50,M-58 200: 61.85  100: 63.79
50: 65.06 21: 65.48		 No 64.04 64.04 August 6, 2024
D-36,W-57,M-58 200: 61.84  100: 63.8
50: 65.14 21: 65.71		 No 64.02 64.02 August 5, 2024
D-47,W-56,M-61 200: 61.8  100: 63.82
50: 65.22 21: 66		 No 65.62 65.62 August 2, 2024
D-50,W-58,M-63 200: 61.76  100: 63.79
50: 65.22 21: 66.07		 No 67.08 67.08 August 1, 2024
D-54,W-60,M-63 200: 61.7  100: 63.74
50: 65.19 21: 66.08		 No 67.13 67.13 July 31, 2024
D-54,W-58,M-63 200: 61.6  100: 63.64
50: 65.09 21: 66.02		 No 66.59 66.59 July 29, 2024
D-50,W-58,M-62 200: 61.52  100: 63.58
50: 65.03 21: 65.97		 No 67.08 67.08 July 26, 2024
D-55,W-61,M-63 200: 61.47  100: 63.53
50: 65 21: 65.99		 No 67.37 67.37 July 25, 2024
D-54,W-59,M-62 200: 61.4  100: 63.47
50: 64.94 21: 65.92		 No 68.66 68.66 July 24, 2024
D-70,W-68,M-65 200: 61.34  100: 63.41
50: 64.88 21: 65.87		 No 69.37 69.37 July 23, 2024
D-69,W-66,M-65 200: 61.27  100: 63.31
50: 64.73 21: 65.58		 No 68.5 68.5 July 22, 2024
D-67,W-66,M-64 200: 61.16  100: 63.2
50: 64.58 21: 65.29		 No 67.81 67.81 July 19, 2024
D-64,W-64,M-64 200: 61.08  100: 63.11
50: 64.45 21: 65.04		 No 68.3 68.3 July 18, 2024
D-65,W-64,M-0 200: 61.02  100: 63.03
50: 64.34 21: 64.82		 No 68.85 68.85 July 17, 2024
D-68,W-66,M-64 200: 60.95  100: 62.95
50: 64.22 21: 64.56		 No 67.79 67.79 July 16, 2024
D-59,W-60,M-62 200: 60.89  100: 62.85
50: 64.09 21: 64.24		 No 66.05 66.05 July 15, 2024
D-57,W-60,M-62 200: 60.83  100: 62.8
50: 64.03 21: 64.11		 No 65.68 65.68 July 12, 2024
D-54,W-59,M-62 200: 60.77  100: 62.75
50: 63.98 21: 63.99		 No 64.89 64.89 July 11, 2024
D-37,W-51,M-59 200: 60.69  100: 62.69
50: 63.95 21: 63.92		 No 63.37 63.37 July 9, 2024
D-43,W-56,M-60 200: 60.67  100: 62.69
50: 64.01 21: 64.07		 No 64.5 64.5 July 8, 2024
D-47,W-56,M-61 200: 60.63  100: 62.68
50: 64.03 21: 64.13		 No 64.36 64.36 July 5, 2024
D-51,W-58,M-61 200: 60.59  100: 62.65
50: 64.04 21: 64.15		 No 64.61 64.61 July 3, 2024
D-46,W-56,M-61 200: 60.55  100: 62.62
50: 64.02 21: 64.13		 No 64.24 64.24 July 2, 2024
D-44,W-57,M-61 200: 60.52  100: 62.59
50: 64.03 21: 64.16		 No 64.64 64.64 July 1, 2024
D-48,W-57,M-61 200: 60.48  100: 62.57
50: 64.05 21: 64.21		 No 64.76 64.76 June 28, 2024
D-49,W-57,M-61 200: 60.44  100: 62.54
50: 64.04 21: 64.22		 No 64.32 64.32 June 27, 2024
D-45,W-55,M-61 200: 60.4  100: 62.51
50: 64.04 21: 64.22		 No 64.09 64.09 June 26, 2024
D-50,W-58,M-62 200: 60.37  100: 62.48
50: 64.04 21: 64.27		 No 64.85 64.85 June 25, 2024
D-50,W-57,M-62 200: 60.33  100: 62.44
50: 64.03 21: 64.25		 No 65.02 65.02 June 24, 2024
D-47,W-57,M-61 200: 60.28  100: 62.4
50: 64.01 21: 64.23		 No 64.29 64.29 June 21, 2024
D-48,W-57,M-61 200: 60.24  100: 62.37
50: 64.01 21: 64.25		 No 64.36 64.36 June 20, 2024
D-47,W-57,M-61 200: 60.2  100: 62.33
50: 64.01 21: 64.26		 No 64.31 64.31 June 18, 2024
D-45,W-55,M-61 200: 60.16  100: 62.3
50: 64.01 21: 64.29		 No 63.86 63.86 June 17, 2024
D-42,W-55,M-60 200: 60.11  100: 62.27
50: 64.01 21: 64.34		 No 63.48 63.48 June 14, 2024
D-45,W-56,M-61 200: 60.08  100: 62.25
50: 64.04 21: 64.45		 No 64.59 64.59 June 13, 2024
D-48,W-58,M-61 200: 60  100: 62.18
50: 64.06 21: 64.58		 No 64.84 64.84 June 12, 2024
D-44,W-56,M-61 200: 59.99  100: 62.17
50: 64.04 21: 64.53		 No 63.88 63.88 June 11, 2024
D-45,W-54,M-61 200: 59.95  100: 62.14
50: 64.05 21: 64.6		 No 64.04 64.04 June 10, 2024
D-39,W-54,M-60 200: 59.9  100: 62.1
50: 64.05 21: 64.67		 No 63.57 63.57 June 7, 2024
D-38,W-54,M-60 200: 59.86  100: 62.08
50: 64.09 21: 64.84		 No 63.7 63.7 June 6, 2024
D-39,W-54,M-60 200: 59.83  100: 62.06
50: 64.14 21: 65.04		 No 63.35 63.35 June 5, 2024
D-34,W-52,M-59 200: 59.79  100: 62.04
50: 64.17 21: 65.23		 No 64.5 64.5 June 4, 2024
D-44,W-63,M-62 200: 59.77  100: 62.03
50: 64.24 21: 65.52		 No 65.88 65.88 June 3, 2024
D-51,W-62,M-64 200: 59.72  100: 61.98
50: 64.23 21: 65.62		 No 65.75 65.75 May 31, 2024
D-45,W-60,M-63 200: 59.66  100: 61.91
50: 64.17 21: 65.61		 No 65.1 65.1 May 30, 2024
D-42,W-59,M-62 200: 59.6  100: 61.85
50: 64.15 21: 65.69		 No 65.33 65.33 May 29, 2024
D-52,W-63,M-63 200: 59.55  100: 61.79
50: 64.13 21: 65.82		 No 66.75 66.75 May 28, 2024
D-58,W-66,M-64 200: 59.49  100: 61.71
50: 64.07 21: 65.83		 No 66.42 66.42 May 24, 2024
D-55,W-65,M-64 200: 59.42  100: 61.62
50: 63.97 21: 65.77		 No 66.57 66.57 May 23, 2024
D-56,W-64,M-64 200: 59.35  100: 61.53
50: 63.89 21: 65.75		 No 66.6 66.6 May 22, 2024
D-61,W-66,M-65 200: 59.28  100: 61.44
50: 63.8 21: 65.72		 No 66.58 66.58 May 21, 2024
D-58,W-64,M-64 200: 59.2  100: 61.34
50: 63.69 21: 65.63		 No 66.42 66.42 May 20, 2024
D-54,W-64,M-64 200: 59.13  100: 61.24
50: 63.59 21: 65.58		 No 65.96 65.96 May 17, 2024
D-56,W-65,M-64 200: 59.06  100: 61.15
50: 63.51 21: 65.57		 No 66.03 66.03 May 16, 2024
D-57,W-65,M-64 200: 58.99  100: 61.06
50: 63.41 21: 65.54		 No 66.41 66.41 May 15, 2024
D-57,W-65,M-64 200: 58.92  100: 60.96
50: 63.31 21: 65.5		 No 66.6 66.6 May 14, 2024
D-59,W-67,M-64 200: 58.85  100: 60.86
50: 63.2 21: 65.45		 No 66.76 66.76 May 13, 2024
D-61,W-67,M-64 200: 58.77  100: 60.75
50: 63.08 21: 65.37		 No 66.97 66.97 May 10, 2024
D-62,W-68,M-65 200: 58.69  100: 60.63
50: 62.94 21: 65.26		 No 67.32 67.32 May 9, 2024
D-62,W-66,M-64 200: 58.61  100: 60.52
50: 62.79 21: 65.12		 No 67.23 67.23 May 8, 2024
D-68,W-68,M-65 200: 58.53  100: 60.39
50: 62.64 21: 64.98		 No 68.18 68.18 May 7, 2024
D-74,W-69,M-66 200: 58.44  100: 60.25
50: 62.45 21: 64.73		 No 68.68 68.68 May 6, 2024
D-70,W-69,M-65 200: 58.34  100: 60.1
50: 62.22 21: 64.39		 No 66.98 66.98 May 3, 2024
D-69,W-68,M-65 200: 58.26  100: 59.96
50: 62.03 21: 64.13		 No 66.61 66.61 May 2, 2024
D-65,W-66,M-62 200: 58.17  100: 59.83
50: 61.85 21: 63.88		 No 65.95 65.95 May 1, 2024
D-61,W-64,M-62 200: 58.1  100: 59.72
50: 61.7 21: 63.71		 No 66.6 66.6 April 30, 2024
D-71,W-66,M-63 200: 58.03  100: 59.61
50: 61.57 21: 63.58		 No 66.2 66.2 April 29, 2024
D-68,W-66,M-63 200: 57.94  100: 59.48
50: 61.39 21: 63.32		 No 65.85 65.85 April 26, 2024
D-68,W-66,M-63 200: 57.86  100: 59.36
50: 61.23 21: 63.11		 No 65.34 65.34 April 25, 2024
D-64,W-64,M-62 200: 57.78  100: 59.24
50: 61.06 21: 62.89		 No 64.44 64.44 April 24, 2024
D-63,W-64,M-61 200: 57.72  100: 59.14
50: 60.93 21: 62.73		 No 65.22 65.22 April 23, 2024
D-57,W-61,M-60 200: 57.65  100: 59.04
50: 60.79 21: 62.58		 No 63.37 63.37 April 22, 2024
D-54,W-60,M-60 200: 57.7  100: 58.95
50: 60.7 21: 62.52		 No 62.88 62.88 April 19, 2024
D-50,W-59,M-60 200: 57.65  100: 58.88
50: 60.62 21: 62.5		 No 62.88 62.88 April 18, 2024
D-50,W-60,M-60 200: 57.61  100: 58.81
50: 60.56 21: 62.54		 No 62.54 62.54 April 17, 2024
D-49,W-59,M-59 200: 59.13  100: 58.78
50: 60.49 21: 62.58		 No 62.21 62.21 April 16, 2024
D-47,W-61,M-59 200: 59.1  100: 58.72
50: 60.43 21: 62.64		 No 63.38 63.38 April 15, 2024
D-54,W-61,M-60 200: 59.05  100: 58.66
50: 60.38 21: 62.74		 No 63.87 63.87 April 12, 2024
2024 © SwingIdea.eu