PTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-50,M-60 200: 171.54  100: 174.97
50: 174.09 21: 172.62		 No 177.28 177.28 September 18, 2024
D-54,W-50,M-60 200: 171.47  100: 174.97
50: 174.03 21: 172.31		 No 176.49 176.49 September 17, 2024
D-52,W-11,M-59 200: 171.43  100: 174.96
50: 173.98 21: 172.01		 No 174.03 174.03 September 16, 2024
D-49,W-47,M-58 200: 171.32  100: 174.99
50: 173.99 21: 171.82		 No 172.84 172.84 September 13, 2024
D-47,W-46,M-57 200: 171.26  100: 175.05
50: 174.06 21: 171.78		 No 171.66 171.66 September 12, 2024
D-43,W-44,M-56 200: 171.22  100: 175.13
50: 174.19 21: 171.87		 No 168.84 168.84 September 11, 2024
D-39,W-42,M-55 200: 171.21  100: 175.27
50: 174.42 21: 172.21		 Yes 169.46 169.46 September 10, 2024
D-40,W-43,M-55 200: 171.25  100: 175.44
50: 174.72 21: 172.76		 Yes 168.72 168.72 September 9, 2024
D-34,W-40,M-54 200: 171.19  100: 175.6
50: 175 21: 173.28		 Yes 169.79 169.79 September 6, 2024
D-39,W-42,M-56 200: 171.36  100: 176.02
50: 175.42 21: 174.18		 Yes 170.04 170.04 September 5, 2024
D-41,W-44,M-56 200: 171.4  100: 176.17
50: 175.71 21: 174.78		 No 173.12 173.12 September 4, 2024
D-46,W-47,M-59 200: 171.41  100: 176.3
50: 175.93 21: 175.26		 No 179.15 179.15 September 3, 2024
D-57,W-53,M-63 200: 171.43  100: 176.35
50: 176.02 21: 175.43		 No 180 180 August 30, 2024
D-54,W-51,M-62 200: 171.37  100: 176.29
50: 175.9 21: 175.04		 No 178.74 178.74 August 29, 2024
D-47,W-47,M-60 200: 171.33  100: 176.28
50: 175.85 21: 174.83		 No 176.07 176.07 August 28, 2024
D-52,W-50,M-62 200: 171.3  100: 176.33
50: 175.93 21: 174.92		 No 176.35 176.35 August 27, 2024
D-51,W-51,M-62 200: 171.26  100: 176.33
50: 175.92 21: 174.81		 No 178.29 178.29 August 26, 2024
D-54,W-51,M-62 200: 171.25  100: 176.34
50: 175.92 21: 174.68		 No 177.47 177.47 August 23, 2024
D-50,W-49,M-61 200: 171.21  100: 176.32
50: 175.87 21: 174.41		 No 178.61 178.61 August 22, 2024
D-55,W-51,M-62 200: 171.17  100: 176.35
50: 175.9 21: 174.35		 No 177.63 177.63 August 21, 2024
D-53,W-50,M-62 200: 171.1  100: 176.33
50: 175.84 21: 174.01		 No 177.16 177.16 August 20, 2024
D-53,W-47,M-61 200: 171.05  100: 176.33
50: 175.82 21: 173.79		 No 176.43 176.43 August 19, 2024
D-48,W-47,M-60 200: 171.04  100: 176.33
50: 175.8 21: 173.52		 No 174.81 174.81 August 16, 2024
D-48,W-47,M-60 200: 171.03  100: 176.39
50: 175.89 21: 173.51		 No 175.18 175.18 August 15, 2024
D-46,W-46,M-59 200: 171.02  100: 176.45
50: 176 21: 173.53		 No 172.62 172.62 August 14, 2024
D-45,W-46,M-59 200: 171.01  100: 176.53
50: 176.14 21: 173.64		 No 172.98 172.98 August 13, 2024
D-42,W-47,M-58 200: 171  100: 176.62
50: 176.31 21: 173.81		 No 174.04 174.04 August 12, 2024
D-46,W-47,M-59 200: 171.03  100: 176.75
50: 176.56 21: 174.19		 No 173.49 173.49 August 9, 2024
D-41,W-45,M-58 200: 171.02  100: 176.82
50: 176.7 21: 174.3		 No 171.49 171.49 August 8, 2024
D-34,W-41,M-56 200: 171.04  100: 176.95
50: 176.95 21: 174.71		 Yes 172.2 172.2 August 7, 2024
D-37,W-43,M-57 200: 171.09  100: 177.15
50: 177.35 21: 175.5		 Yes 172.37 172.37 August 6, 2024
D-35,W-45,M-57 200: 171.11  100: 177.31
50: 177.69 21: 176.17		 Yes 169.93 169.93 August 5, 2024
D-40,W-45,M-59 200: 171.16  100: 177.5
50: 178.08 21: 177.01		 No 173.42 173.42 August 2, 2024
D-46,W-49,M-62 200: 171.17  100: 177.61
50: 178.32 21: 177.54		 No 181.04 181.04 August 1, 2024
D-49,W-51,M-61 200: 171.14  100: 177.65
50: 178.42 21: 177.71		 No 179.85 179.85 July 31, 2024
D-48,W-47,M-61 200: 171.03  100: 177.67
50: 178.53 21: 177.83		 No 177.43 177.43 July 29, 2024
D-41,W-47,M-59 200: 170.99  100: 177.68
50: 178.58 21: 177.89		 No 176.77 176.77 July 26, 2024
D-41,W-47,M-59 200: 170.98  100: 177.76
50: 178.78 21: 178.32		 No 175.99 175.99 July 25, 2024
D-38,W-46,M-58 200: 170.96  100: 177.84
50: 178.98 21: 178.79		 No 177.12 177.12 July 24, 2024
D-46,W-50,M-62 200: 170.95  100: 177.95
50: 179.25 21: 179.47		 No 181.19 181.19 July 23, 2024
D-48,W-49,M-61 200: 170.88  100: 177.95
50: 179.31 21: 179.65		 No 179.18 179.18 July 22, 2024
D-43,W-49,M-60 200: 170.82  100: 177.94
50: 179.34 21: 179.78		 No 176.7 176.7 July 19, 2024
D-43,W-49,M-60 200: 170.77  100: 177.98
50: 179.48 21: 180.18		 No 179.77 179.77 July 18, 2024
D-49,W-52,M-62 200: 170.72  100: 178.02
50: 179.62 21: 180.62		 No 184 184 July 17, 2024
D-57,W-56,M-65 200: 170.63  100: 177.99
50: 179.62 21: 180.7		 No 186.29 186.29 July 16, 2024
D-58,W-55,M-65 200: 170.49  100: 177.86
50: 179.43 21: 180.35		 No 184.68 184.68 July 15, 2024
D-55,W-55,M-64 200: 170.35  100: 177.73
50: 179.23 21: 179.91		 No 183.99 183.99 July 12, 2024
D-50,W-52,M-62 200: 170.22  100: 177.63
50: 179.08 21: 179.61		 No 181.14 181.14 July 11, 2024
D-44,W-50,M-61 200: 170.12  100: 177.59
50: 179.05 21: 179.6		 No 177.93 177.93 July 10, 2024
D-46,W-50,M-60 200: 170.04  100: 177.61
50: 179.15 21: 179.9		 No 182.66 182.66 July 9, 2024
D-70,W-60,M-66 200: 169.97  100: 177.61
50: 179.22 21: 180.16		 No 187.78 187.78 July 8, 2024
D-69,W-60,M-66 200: 169.78  100: 177.41
50: 178.89 21: 179.4		 No 186.62 186.62 July 5, 2024
D-65,W-58,M-65 200: 169.59  100: 177.23
50: 178.58 21: 178.66		 No 184.51 184.51 July 3, 2024
D-63,W-57,M-64 200: 169.45  100: 177.09
50: 178.36 21: 178.1		 No 184.23 184.23 July 2, 2024
D-59,W-56,M-64 200: 169.31  100: 176.98
50: 178.18 21: 177.6		 No 181.81 181.81 July 1, 2024
D-61,W-56,M-64 200: 169.19  100: 176.89
50: 178.06 21: 177.23		 No 184.48 184.48 June 28, 2024
D-60,W-56,M-64 200: 169.06  100: 176.8
50: 177.91 21: 176.77		 No 181.29 181.29 June 27, 2024
D-52,W-52,M-63 200: 168.93  100: 176.71
50: 177.77 21: 176.29		 No 178.24 178.24 June 26, 2024
D-51,W-51,M-62 200: 168.85  100: 176.69
50: 177.78 21: 176.16		 No 178.7 178.7 June 25, 2024
D-52,W-52,M-63 200: 168.76  100: 176.68
50: 177.81 21: 176.07		 No 179.13 179.13 June 24, 2024
D-51,W-52,M-62 200: 168.67  100: 176.66
50: 177.82 21: 175.9		 No 177.63 177.63 June 21, 2024
D-48,W-51,M-61 200: 168.58  100: 176.65
50: 177.85 21: 175.77		 No 176.09 176.09 June 20, 2024
D-41,W-48,M-60 200: 168.5  100: 176.67
50: 177.92 21: 175.74		 No 173.73 173.73 June 18, 2024
D-40,W-48,M-60 200: 168.45  100: 176.74
50: 178.12 21: 176.02		 No 173.69 173.69 June 17, 2024
D-41,W-48,M-60 200: 168.4  100: 176.82
50: 178.34 21: 176.38		 No 174.58 174.58 June 14, 2024
D-43,W-49,M-61 200: 168.35  100: 176.89
50: 178.54 21: 176.68		 No 177.35 177.35 June 13, 2024
D-47,W-51,M-62 200: 168.23  100: 176.99
50: 178.88 21: 177.16		 No 179.69 179.69 June 12, 2024
D-42,W-49,M-61 200: 168.2  100: 176.94
50: 178.79 21: 176.93		 No 176.01 176.01 June 11, 2024
D-44,W-49,M-61 200: 168.14  100: 176.99
50: 178.96 21: 177.18		 No 176.18 176.18 June 10, 2024
D-41,W-49,M-61 200: 168.06  100: 177.02
50: 179.1 21: 177.36		 No 175.96 175.96 June 7, 2024
D-41,W-49,M-61 200: 167.99  100: 177.07
50: 179.29 21: 177.66		 No 175.16 175.16 June 6, 2024
D-35,W-47,M-59 200: 167.92  100: 177.12
50: 179.48 21: 177.98		 No 172.49 172.49 June 5, 2024
D-33,W-46,M-59 200: 167.87  100: 177.22
50: 179.78 21: 178.59		 No 172.07 172.07 June 4, 2024
D-37,W-51,M-61 200: 167.84  100: 177.34
50: 180.12 21: 179.34		 No 178.77 178.77 June 3, 2024
D-41,W-51,M-61 200: 167.78  100: 177.4
50: 180.36 21: 179.89		 No 176.52 176.52 May 31, 2024
D-34,W-48,M-60 200: 167.7  100: 177.42
50: 180.53 21: 180.28		 No 176.72 176.72 May 30, 2024
D-40,W-51,M-62 200: 167.64  100: 177.5
50: 180.8 21: 180.95		 No 178.69 178.69 May 29, 2024
D-45,W-54,M-62 200: 167.54  100: 177.5
50: 180.94 21: 181.34		 No 182.97 182.97 May 28, 2024
D-54,W-57,M-64 200: 167.42  100: 177.46
50: 181 21: 181.52		 No 183.77 183.77 May 24, 2024
D-53,W-57,M-64 200: 167.26  100: 177.35
50: 180.92 21: 181.37		 No 185 185 May 23, 2024
D-57,W-58,M-65 200: 167.11  100: 177.24
50: 180.85 21: 181.24		 No 184 184 May 22, 2024
D-54,W-57,M-64 200: 166.94  100: 177.11
50: 180.73 21: 180.97		 No 183.72 183.72 May 21, 2024
D-58,W-59,M-65 200: 166.78  100: 177
50: 180.65 21: 180.79		 No 185.99 185.99 May 20, 2024
D-59,W-59,M-65 200: 166.61  100: 176.85
50: 180.52 21: 180.46		 No 185 185 May 17, 2024
D-59,W-59,M-65 200: 166.45  100: 176.71
50: 180.37 21: 180.06		 No 185.14 185.14 May 16, 2024
D-58,W-58,M-65 200: 166.28  100: 176.55
50: 180.21 21: 179.62		 No 184.49 184.49 May 15, 2024
D-52,W-56,M-64 200: 166.12  100: 176.41
50: 180.06 21: 179.18		 No 180.63 180.63 May 14, 2024
D-48,W-55,M-63 200: 165.97  100: 176.32
50: 180.04 21: 179.04		 No 181.38 181.38 May 13, 2024
D-50,W-55,M-63 200: 165.86  100: 176.27
50: 180.08 21: 179.03		 No 182.13 182.13 May 10, 2024
D-50,W-56,M-63 200: 165.73  100: 176.19
50: 180.08 21: 178.93		 No 180.27 180.27 May 9, 2024
D-47,W-54,M-63 200: 165.59  100: 176.12
50: 180.08 21: 178.81		 No 178.83 178.83 May 8, 2024
D-47,W-54,M-63 200: 165.47  100: 176.07
50: 180.16 21: 178.86		 No 178.63 178.63 May 7, 2024
D-47,W-52,M-61 200: 165.34  100: 176.02
50: 180.23 21: 178.92		 No 178.28 178.28 May 6, 2024
D-42,W-52,M-60 200: 165.22  100: 175.98
50: 180.31 21: 178.99		 No 177.05 177.05 May 3, 2024
D-29,W-48,M-58 200: 165.11  100: 175.98
50: 180.5 21: 179.33		 No 176.93 176.93 May 2, 2024
D-35,W-51,M-63 200: 165.05  100: 176.09
50: 180.9 21: 180.25		 No 177.91 177.91 May 1, 2024
D-40,W-53,M-63 200: 164.95  100: 176.11
50: 181.14 21: 180.8		 No 180.38 180.38 April 30, 2024
D-47,W-57,M-65 200: 164.82  100: 176.09
50: 181.29 21: 181.16		 No 181.82 181.82 April 29, 2024
D-48,W-57,M-65 200: 164.66  100: 175.99
50: 181.32 21: 181.21		 No 182.89 182.89 April 26, 2024
D-45,W-56,M-65 200: 164.49  100: 175.89
50: 181.33 21: 181.23		 No 181.55 181.55 April 25, 2024
D-46,W-57,M-65 200: 164.34  100: 175.81
50: 181.39 21: 181.37		 No 181.92 181.92 April 24, 2024
D-46,W-57,M-65 200: 164.17  100: 175.71
50: 181.43 21: 181.46		 No 180.5 180.5 April 23, 2024
D-41,W-53,M-63 200: 164.01  100: 175.62
50: 181.47 21: 181.57		 No 178.84 178.84 April 22, 2024
D-35,W-53,M-65 200: 163.93  100: 175.55
50: 181.59 21: 181.89		 No 177.47 177.47 April 19, 2024
D-33,W-53,M-65 200: 163.81  100: 175.54
50: 181.8 21: 182.47		 No 178.31 178.31 April 18, 2024
D-36,W-55,M-66 200: 163.69  100: 175.53
50: 182.05 21: 183.18		 No 180.11 180.11 April 17, 2024
D-38,W-56,M-66 200: 161.86  100: 175.46
50: 182.23 21: 183.78		 No 179.25 179.25 April 16, 2024
D-36,W-57,M-66 200: 161.69  100: 175.39
50: 182.38 21: 184.32		 No 182.84 182.84 April 15, 2024
D-39,W-57,M-67 200: 161.63  100: 175.34
50: 182.57 21: 185		 No 181.53 181.53 April 12, 2024
2024 © SwingIdea.eu