MSA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-52,M-56 200: 177.07  100: 180.78
50: 179.42 21: 176.92		 No 186.62 186.62 September 18, 2024
D-54,W-49,M-54 200: 177.01  100: 180.72
50: 179.22 21: 176.14		 No 180.89 180.89 September 17, 2024
D-53,W-13,M-54 200: 176.99  100: 180.74
50: 179.21 21: 175.79		 No 179.79 179.79 September 16, 2024
D-49,W-47,M-53 200: 177.03  100: 180.81
50: 179.24 21: 175.52		 No 178.3 178.3 September 13, 2024
D-42,W-44,M-51 200: 177.07  100: 180.91
50: 179.36 21: 175.42		 No 173.49 173.49 September 12, 2024
D-38,W-43,M-51 200: 177.15  100: 181.07
50: 179.62 21: 175.68		 Yes 171.46 171.46 September 11, 2024
D-39,W-43,M-51 200: 177.24  100: 181.28
50: 179.96 21: 176.14		 Yes 172.41 172.41 September 10, 2024
D-37,W-42,M-51 200: 177.3  100: 181.47
50: 180.29 21: 176.59		 Yes 174.2 174.2 September 9, 2024
D-30,W-40,M-49 200: 177.44  100: 181.69
50: 180.68 21: 177.2		 No 173.3 173.3 September 6, 2024
D-35,W-42,M-51 200: 178.07  100: 181.99
50: 181.2 21: 178.19		 Yes 174.36 174.36 September 5, 2024
D-38,W-43,M-52 200: 178.12  100: 182.18
50: 181.56 21: 178.8		 Yes 176.91 176.91 September 4, 2024
D-41,W-45,M-53 200: 178.16  100: 182.35
50: 181.87 21: 179.31		 No 181.76 181.76 September 3, 2024
D-55,W-51,M-56 200: 178.15  100: 182.48
50: 182.12 21: 179.67		 No 182.66 182.66 August 30, 2024
D-47,W-48,M-55 200: 178.1  100: 182.48
50: 182.1 21: 179.36		 No 183.36 183.36 August 29, 2024
D-45,W-47,M-55 200: 178.08  100: 182.54
50: 182.2 21: 179.34		 No 179.85 179.85 August 28, 2024
D-43,W-46,M-54 200: 178.08  100: 182.61
50: 182.34 21: 179.4		 No 179.54 179.54 August 27, 2024
D-43,W-45,M-54 200: 178.08  100: 182.71
50: 182.53 21: 179.57		 No 179.18 179.18 August 26, 2024
D-40,W-45,M-54 200: 178.07  100: 182.81
50: 182.71 21: 179.74		 Yes 180.64 180.64 August 23, 2024
D-41,W-46,M-54 200: 178.07  100: 182.93
50: 182.95 21: 180.03		 No 178.43 178.43 August 22, 2024
D-42,W-47,M-55 200: 178.08  100: 183.04
50: 183.18 21: 180.33		 No 179.49 179.49 August 21, 2024
D-37,W-45,M-54 200: 178.08  100: 183.14
50: 183.38 21: 180.54		 Yes 177.11 177.11 August 20, 2024
D-37,W-45,M-54 200: 178.1  100: 183.28
50: 183.67 21: 180.99		 Yes 177.69 177.69 August 19, 2024
D-38,W-45,M-54 200: 178.13  100: 183.42
50: 183.97 21: 181.48		 Yes 180.27 180.27 August 16, 2024
D-43,W-48,M-55 200: 178.15  100: 183.55
50: 184.27 21: 181.98		 No 182.02 182.02 August 15, 2024
D-41,W-47,M-55 200: 178.13  100: 183.63
50: 184.45 21: 182.2		 No 180.36 180.36 August 14, 2024
D-41,W-47,M-55 200: 178.12  100: 183.72
50: 184.67 21: 182.54		 No 179.69 179.69 August 13, 2024
D-36,W-45,M-54 200: 178.11  100: 183.82
50: 184.91 21: 182.93		 Yes 177.71 177.71 August 12, 2024
D-37,W-45,M-54 200: 178.12  100: 183.97
50: 185.24 21: 183.58		 Yes 178.08 178.08 August 9, 2024
D-37,W-46,M-54 200: 178.13  100: 184.11
50: 185.57 21: 184.27		 Yes 177.27 177.27 August 8, 2024
D-28,W-42,M-52 200: 178.13  100: 184.25
50: 185.91 21: 185.01		 Yes 176.79 176.79 August 7, 2024
D-30,W-44,M-53 200: 178.18  100: 184.48
50: 186.44 21: 186.27		 Yes 177.88 177.88 August 6, 2024
D-30,W-49,M-53 200: 178.21  100: 184.66
50: 186.89 21: 187.42		 Yes 177.62 177.62 August 5, 2024
D-37,W-49,M-56 200: 178.24  100: 184.84
50: 187.34 21: 188.64		 No 183.27 183.27 August 2, 2024
D-42,W-51,M-58 200: 178.2  100: 184.91
50: 187.57 21: 189.37		 No 189.7 189.7 August 1, 2024
D-48,W-54,M-58 200: 178.13  100: 184.91
50: 187.68 21: 189.84		 No 191.08 191.08 July 31, 2024
D-48,W-55,M-58 200: 177.93  100: 184.78
50: 187.65 21: 190.23		 No 192.01 192.01 July 29, 2024
D-50,W-55,M-58 200: 177.81  100: 184.71
50: 187.62 21: 190.41		 No 193.13 193.13 July 26, 2024
D-54,W-57,M-59 200: 177.68  100: 184.61
50: 187.54 21: 190.5		 No 193.88 193.88 July 25, 2024
D-54,W-56,M-59 200: 177.52  100: 184.46
50: 187.36 21: 190.36		 No 196.36 196.36 July 24, 2024
D-61,W-59,M-60 200: 177.37  100: 184.31
50: 187.17 21: 190.19		 No 197.02 197.02 July 23, 2024
D-60,W-56,M-60 200: 177.19  100: 184.09
50: 186.85 21: 189.67		 No 195.07 195.07 July 22, 2024
D-54,W-56,M-58 200: 176.99  100: 183.87
50: 186.51 21: 189.11		 No 191.6 191.6 July 19, 2024
D-54,W-56,M-58 200: 176.85  100: 183.74
50: 186.36 21: 188.98		 No 196.73 196.73 July 18, 2024
D-63,W-58,M-0 200: 176.7  100: 183.6
50: 186.18 21: 188.79		 No 200.35 200.35 July 17, 2024
D-76,W-63,M-61 200: 176.51  100: 183.37
50: 185.82 21: 188.14		 No 200.6 200.6 July 16, 2024
D-68,W-59,M-59 200: 176.28  100: 183.04
50: 185.25 21: 186.9		 No 196.34 196.34 July 15, 2024
D-68,W-59,M-59 200: 176.09  100: 182.83
50: 184.91 21: 186.22		 No 195.78 195.78 July 12, 2024
D-66,W-58,M-59 200: 175.91  100: 182.63
50: 184.58 21: 185.5		 No 192.88 192.88 July 11, 2024
D-54,W-54,M-57 200: 175.62  100: 182.34
50: 184.16 21: 184.57		 No 186.68 186.68 July 9, 2024
D-53,W-52,M-57 200: 175.51  100: 182.27
50: 184.09 21: 184.43		 No 186.43 186.43 July 8, 2024
D-50,W-52,M-56 200: 175.39  100: 182.2
50: 184.03 21: 184.32		 No 184.79 184.79 July 5, 2024
D-52,W-53,M-56 200: 175.29  100: 182.16
50: 184.02 21: 184.33		 No 186.09 186.09 July 3, 2024
D-51,W-53,M-56 200: 175.2  100: 182.11
50: 183.98 21: 184.25		 No 185.31 185.31 July 2, 2024
D-52,W-56,M-58 200: 175.1  100: 182.05
50: 183.95 21: 184.21		 No 187.96 187.96 July 1, 2024
D-59,W-56,M-58 200: 175  100: 181.99
50: 183.91 21: 184.11		 No 189.26 189.26 June 28, 2024
D-59,W-56,M-58 200: 174.86  100: 181.88
50: 183.75 21: 183.74		 No 189.17 189.17 June 27, 2024
D-59,W-56,M-58 200: 174.73  100: 181.76
50: 183.59 21: 183.32		 No 188.63 188.63 June 26, 2024
D-59,W-55,M-58 200: 174.6  100: 181.64
50: 183.42 21: 182.85		 No 188.99 188.99 June 25, 2024
D-66,W-56,M-59 200: 174.46  100: 181.51
50: 183.23 21: 182.31		 No 191.3 191.3 June 24, 2024
D-63,W-56,M-58 200: 174.29  100: 181.33
50: 182.92 21: 181.42		 No 189.68 189.68 June 21, 2024
D-60,W-55,M-58 200: 174.14  100: 181.18
50: 182.69 21: 180.65		 No 187.08 187.08 June 20, 2024
D-57,W-54,M-57 200: 174  100: 181.07
50: 182.53 21: 180.02		 No 185.62 185.62 June 18, 2024
D-52,W-49,M-56 200: 173.89  100: 180.99
50: 182.43 21: 179.51		 No 182.49 182.49 June 17, 2024
D-44,W-48,M-55 200: 173.79  100: 180.98
50: 182.46 21: 179.27		 No 178.59 178.59 June 14, 2024
D-44,W-49,M-55 200: 173.74  100: 181.04
50: 182.64 21: 179.41		 No 178.65 178.65 June 13, 2024
D-40,W-48,M-54 200: 173.7  100: 181.26
50: 183.22 21: 180.19		 No 177.1 177.1 June 12, 2024
D-29,W-44,M-52 200: 173.65  100: 181.18
50: 183.06 21: 179.8		 Yes 172.81 172.81 June 11, 2024
D-28,W-42,M-52 200: 173.66  100: 181.35
50: 183.48 21: 180.55		 Yes 172.31 172.31 June 10, 2024
D-25,W-42,M-52 200: 173.67  100: 181.53
50: 183.94 21: 181.42		 Yes 174.63 174.63 June 7, 2024
D-28,W-45,M-53 200: 173.69  100: 181.74
50: 184.46 21: 182.49		 No 176.11 176.11 June 6, 2024
D-30,W-46,M-54 200: 173.68  100: 181.89
50: 184.87 21: 183.34		 No 177.82 177.82 June 5, 2024
D-31,W-47,M-54 200: 173.67  100: 182.01
50: 185.23 21: 184.11		 No 177.8 177.8 June 4, 2024
D-31,W-50,M-54 200: 173.64  100: 182.11
50: 185.58 21: 184.89		 No 179.58 179.58 June 3, 2024
D-36,W-50,M-56 200: 173.63  100: 182.23
50: 185.95 21: 185.79		 No 180.47 180.47 May 31, 2024
D-31,W-48,M-55 200: 173.58  100: 182.27
50: 186.19 21: 186.39		 No 179.74 179.74 May 30, 2024
D-32,W-48,M-55 200: 173.54  100: 182.35
50: 186.51 21: 187.22		 No 181.53 181.53 May 29, 2024
D-36,W-51,M-56 200: 173.5  100: 182.43
50: 186.83 21: 188.13		 No 187.89 187.89 May 28, 2024
D-47,W-57,M-58 200: 173.43  100: 182.44
50: 187.03 21: 188.78		 No 189.09 189.09 May 24, 2024
D-51,W-59,M-58 200: 173.31  100: 182.33
50: 187 21: 188.9		 No 191.39 191.39 May 23, 2024
D-52,W-60,M-59 200: 173.16  100: 182.19
50: 186.92 21: 188.87		 No 192.62 192.62 May 22, 2024
D-53,W-59,M-58 200: 173.01  100: 182.04
50: 186.8 21: 188.78		 No 192.71 192.71 May 21, 2024
D-57,W-59,M-59 200: 172.84  100: 181.88
50: 186.67 21: 188.66		 No 192.26 192.26 May 20, 2024
D-52,W-59,M-58 200: 172.68  100: 181.68
50: 186.47 21: 188.36		 No 190.05 190.05 May 17, 2024
D-52,W-58,M-58 200: 172.53  100: 181.53
50: 186.37 21: 188.27		 No 191.79 191.79 May 16, 2024
D-60,W-62,M-59 200: 172.38  100: 181.38
50: 186.25 21: 188.17		 No 193.39 193.39 May 15, 2024
D-53,W-59,M-58 200: 172.21  100: 181.16
50: 186.01 21: 187.75		 No 189.36 189.36 May 14, 2024
D-53,W-60,M-58 200: 172.04  100: 181
50: 185.88 21: 187.62		 No 191.47 191.47 May 13, 2024
D-55,W-60,M-59 200: 171.92  100: 180.84
50: 185.76 21: 187.47		 No 190.72 190.72 May 10, 2024
D-55,W-60,M-59 200: 171.76  100: 180.66
50: 185.59 21: 187.23		 No 190.05 190.05 May 9, 2024
D-51,W-58,M-58 200: 171.6  100: 180.48
50: 185.43 21: 186.97		 No 189.04 189.04 May 8, 2024
D-52,W-59,M-58 200: 171.46  100: 180.33
50: 185.34 21: 186.9		 No 189.59 189.59 May 7, 2024
D-46,W-56,M-57 200: 171.29  100: 180.18
50: 185.23 21: 186.79		 No 186.75 186.75 May 6, 2024
D-43,W-55,M-57 200: 171.19  100: 180.08
50: 185.23 21: 186.95		 No 186.66 186.66 May 3, 2024
D-46,W-57,M-57 200: 171.08  100: 180
50: 185.28 21: 187.27		 No 187.01 187.01 May 2, 2024
D-40,W-54,M-56 200: 170.95  100: 179.89
50: 185.28 21: 187.48		 No 185.19 185.19 May 1, 2024
D-34,W-52,M-56 200: 170.85  100: 179.83
50: 185.38 21: 187.97		 No 194.07 194.07 April 30, 2024
D-49,W-61,M-59 200: 170.75  100: 179.82
50: 185.58 21: 188.77		 No 189.67 189.67 April 29, 2024
D-51,W-61,M-59 200: 170.61  100: 179.65
50: 185.48 21: 188.84		 No 190.67 190.67 April 26, 2024
D-51,W-60,M-59 200: 170.44  100: 179.47
50: 185.35 21: 188.85		 No 189.52 189.52 April 25, 2024
D-56,W-62,M-60 200: 170.26  100: 179.28
50: 185.21 21: 188.86		 No 191.17 191.17 April 24, 2024
D-54,W-62,M-60 200: 170.07  100: 179.05
50: 184.99 21: 188.67		 No 190.65 190.65 April 23, 2024
D-49,W-58,M-59 200: 169.87  100: 178.82
50: 184.78 21: 188.52		 No 189.68 189.68 April 22, 2024
D-42,W-58,M-60 200: 170.08  100: 178.63
50: 184.66 21: 188.61		 No 186.32 186.32 April 19, 2024
D-43,W-59,M-60 200: 169.93  100: 178.49
50: 184.63 21: 188.95		 No 187.72 187.72 April 18, 2024
D-43,W-59,M-61 200: 169.77  100: 178.35
50: 184.59 21: 189.31		 No 189.19 189.19 April 17, 2024
D-46,W-60,M-61 200: 170.69  100: 178.02
50: 184.54 21: 189.66		 No 187.99 187.99 April 16, 2024
D-47,W-64,M-61 200: 170.53  100: 177.83
50: 184.44 21: 189.94		 No 192.05 192.05 April 15, 2024
D-53,W-64,M-63 200: 170.27  100: 177.63
50: 184.3 21: 190.17		 No 192.51 192.51 April 12, 2024
2024 © SwingIdea.eu