STLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-41,M-52 200: 121.55  100: 122.48
50: 118.9 21: 114.44		 No 117.44 117.44 September 18, 2024
D-47,W-41,M-51 200: 121.55  100: 122.62
50: 119.04 21: 114.35		 No 116.21 116.21 September 17, 2024
D-39,W-11,M-50 200: 121.62  100: 122.79
50: 119.24 21: 114.36		 Yes 113.36 113.36 September 16, 2024
D-42,W-39,M-51 200: 121.63  100: 123.03
50: 119.57 21: 114.71		 No 114.14 114.14 September 13, 2024
D-36,W-37,M-50 200: 121.67  100: 123.23
50: 119.85 21: 114.91		 Yes 110.66 110.66 September 12, 2024
D-29,W-34,M-49 200: 121.74  100: 123.49
50: 120.23 21: 115.37		 No 108.83 108.83 September 11, 2024
D-30,W-35,M-49 200: 121.82  100: 123.8
50: 120.72 21: 116.14		 No 110.94 110.94 September 10, 2024
D-33,W-36,M-50 200: 121.95  100: 124.1
50: 121.21 21: 116.91		 Yes 113.51 113.51 September 9, 2024
D-33,W-36,M-50 200: 121.97  100: 124.38
50: 121.64 21: 117.56		 Yes 112.94 112.94 September 6, 2024
D-34,W-36,M-50 200: 123.33  100: 124.73
50: 122.07 21: 118.26		 Yes 114.22 114.22 September 5, 2024
D-36,W-38,M-51 200: 123.49  100: 125
50: 122.51 21: 118.99		 Yes 115.35 115.35 September 4, 2024
D-37,W-38,M-51 200: 123.59  100: 125.24
50: 122.89 21: 119.6		 Yes 118.15 118.15 September 3, 2024
D-46,W-43,M-54 200: 123.79  100: 125.47
50: 123.26 21: 120.2		 No 120 120 August 30, 2024
D-45,W-43,M-54 200: 123.86  100: 125.59
50: 123.41 21: 120.27		 No 120.57 120.57 August 29, 2024
D-43,W-42,M-53 200: 123.93  100: 125.73
50: 123.6 21: 120.42		 No 119.51 119.51 August 28, 2024
D-49,W-45,M-55 200: 123.99  100: 125.89
50: 123.83 21: 120.68		 No 122.61 122.61 August 27, 2024
D-52,W-44,M-56 200: 124.02  100: 125.98
50: 123.93 21: 120.6		 No 124.13 124.13 August 26, 2024
D-48,W-44,M-55 200: 124.08  100: 126.04
50: 123.98 21: 120.37		 No 120.99 120.99 August 23, 2024
D-44,W-42,M-54 200: 124.13  100: 126.15
50: 124.1 21: 120.32		 No 119.68 119.68 August 22, 2024
D-44,W-43,M-54 200: 124.19  100: 126.29
50: 124.31 21: 120.47		 No 119.31 119.31 August 21, 2024
D-38,W-39,M-53 200: 124.24  100: 126.44
50: 124.53 21: 120.62		 Yes 116.99 116.99 August 20, 2024
D-38,W-39,M-53 200: 124.32  100: 126.65
50: 124.88 21: 121.11		 Yes 118.33 118.33 August 19, 2024
D-39,W-39,M-53 200: 124.48  100: 126.87
50: 125.24 21: 121.64		 Yes 118.52 118.52 August 16, 2024
D-40,W-42,M-53 200: 124.59  100: 127.07
50: 125.59 21: 122.16		 Yes 120 120 August 15, 2024
D-34,W-38,M-52 200: 124.68  100: 127.26
50: 125.89 21: 122.59		 Yes 117.08 117.08 August 14, 2024
D-37,W-40,M-53 200: 124.77  100: 127.5
50: 126.34 21: 123.38		 Yes 117.43 117.43 August 13, 2024
D-34,W-42,M-53 200: 124.85  100: 127.71
50: 126.71 21: 124.03		 Yes 119.67 119.67 August 12, 2024
D-38,W-42,M-54 200: 124.98  100: 127.95
50: 127.14 21: 124.87		 Yes 120.37 120.37 August 9, 2024
D-39,W-43,M-54 200: 125.05  100: 128.12
50: 127.46 21: 125.45		 Yes 121.38 121.38 August 8, 2024
D-37,W-41,M-54 200: 125.12  100: 128.28
50: 127.75 21: 126		 Yes 126.19 126.19 August 7, 2024
D-41,W-44,M-56 200: 125.2  100: 128.47
50: 128.11 21: 126.72		 No 124.19 124.19 August 6, 2024
D-40,W-43,M-55 200: 125.23  100: 128.59
50: 128.34 21: 127.18		 Yes 123.47 123.47 August 5, 2024
D-39,W-43,M-55 200: 125.31  100: 128.74
50: 128.62 21: 127.79		 Yes 123.79 123.79 August 2, 2024
D-46,W-47,M-60 200: 125.37  100: 128.89
50: 128.92 21: 128.47		 No 133.96 133.96 August 1, 2024
D-59,W-55,M-60 200: 125.37  100: 128.94
50: 129.03 21: 128.69		 No 135.32 135.32 July 31, 2024
D-55,W-52,M-59 200: 125.27  100: 128.85
50: 128.86 21: 128.15		 No 131.36 131.36 July 29, 2024
D-55,W-52,M-59 200: 125.24  100: 128.82
50: 128.79 21: 127.9		 No 131.82 131.82 July 26, 2024
D-49,W-49,M-57 200: 125.19  100: 128.78
50: 128.72 21: 127.62		 No 128.64 128.64 July 25, 2024
D-39,W-45,M-56 200: 125.17  100: 128.81
50: 128.76 21: 127.63		 Yes 127.44 127.44 July 24, 2024
D-46,W-48,M-57 200: 125.19  100: 128.92
50: 128.99 21: 128.08		 No 127.48 127.48 July 23, 2024
D-48,W-50,M-58 200: 125.18  100: 128.97
50: 129.08 21: 128.24		 No 128.46 128.46 July 22, 2024
D-50,W-50,M-58 200: 125.16  100: 128.99
50: 129.14 21: 128.29		 No 129.69 129.69 July 19, 2024
D-51,W-50,M-59 200: 125.13  100: 129
50: 129.16 21: 128.27		 No 133.35 133.35 July 18, 2024
D-54,W-51,M-0 200: 125.1  100: 129
50: 129.17 21: 128.18		 No 133.24 133.24 July 17, 2024
D-61,W-54,M-60 200: 125.05  100: 128.97
50: 129.13 21: 127.98		 No 133.01 133.01 July 16, 2024
D-59,W-51,M-60 200: 124.97  100: 128.9
50: 128.98 21: 127.48		 No 137.22 137.22 July 15, 2024
D-54,W-51,M-59 200: 124.9  100: 128.84
50: 128.86 21: 127.02		 No 130.74 130.74 July 12, 2024
D-55,W-51,M-59 200: 124.86  100: 128.83
50: 128.85 21: 126.79		 No 130.3 130.3 July 11, 2024
D-50,W-49,M-57 200: 124.81  100: 128.81
50: 128.81 21: 126.47		 No 127.84 127.84 July 10, 2024
D-42,W-46,M-56 200: 124.77  100: 128.84
50: 128.87 21: 126.39		 No 125.25 125.25 July 9, 2024
D-42,W-46,M-56 200: 124.77  100: 128.93
50: 129.06 21: 126.61		 No 125.63 125.63 July 8, 2024
D-43,W-46,M-56 200: 124.76  100: 129.02
50: 129.26 21: 126.86		 No 126.96 126.96 July 5, 2024
D-48,W-48,M-58 200: 124.73  100: 129.11
50: 129.46 21: 127.11		 No 129.78 129.78 July 3, 2024
D-51,W-49,M-58 200: 124.7  100: 129.15
50: 129.55 21: 127.11		 No 130.26 130.26 July 2, 2024
D-53,W-51,M-59 200: 124.67  100: 129.17
50: 129.6 21: 126.99		 No 130.6 130.6 July 1, 2024
D-53,W-51,M-59 200: 124.6  100: 129.17
50: 129.62 21: 126.76		 No 130.52 130.52 June 28, 2024
D-44,W-47,M-57 200: 124.54  100: 129.16
50: 129.63 21: 126.47		 No 126.34 126.34 June 27, 2024
D-43,W-47,M-57 200: 124.53  100: 129.24
50: 129.81 21: 126.62		 No 125.07 125.07 June 26, 2024
D-41,W-45,M-56 200: 124.53  100: 129.33
50: 130.02 21: 126.81		 No 127.25 127.25 June 25, 2024
D-45,W-50,M-58 200: 124.54  100: 129.45
50: 130.28 21: 127.15		 No 128.93 128.93 June 24, 2024
D-49,W-50,M-58 200: 124.52  100: 129.51
50: 130.44 21: 127.24		 No 128.82 128.82 June 21, 2024
D-43,W-47,M-57 200: 124.48  100: 129.54
50: 130.53 21: 127.14		 No 127.05 127.05 June 20, 2024
D-42,W-46,M-57 200: 124.46  100: 129.61
50: 130.73 21: 127.29		 No 128.37 128.37 June 18, 2024
D-45,W-41,M-57 200: 124.46  100: 129.71
50: 130.96 21: 127.53		 No 126.78 126.78 June 17, 2024
D-28,W-41,M-55 200: 124.43  100: 129.77
50: 131.14 21: 127.64		 Yes 121.61 121.61 June 14, 2024
D-29,W-42,M-55 200: 124.46  100: 129.95
50: 131.57 21: 128.37		 Yes 121.87 121.87 June 13, 2024
D-27,W-41,M-55 200: 124.53  100: 130.3
50: 132.41 21: 129.91		 Yes 123.51 123.51 June 12, 2024
D-28,W-42,M-55 200: 124.54  100: 130.31
50: 132.44 21: 129.98		 Yes 122.61 122.61 June 11, 2024
D-31,W-46,M-56 200: 124.57  100: 130.49
50: 132.89 21: 130.87		 Yes 125.14 125.14 June 10, 2024
D-33,W-46,M-57 200: 124.58  100: 130.63
50: 133.26 21: 131.62		 No 127.72 127.72 June 7, 2024
D-38,W-49,M-59 200: 124.56  100: 130.73
50: 133.58 21: 132.27		 No 128.46 128.46 June 6, 2024
D-35,W-48,M-58 200: 124.53  100: 130.78
50: 133.79 21: 132.68		 No 128.55 128.55 June 5, 2024
D-35,W-47,M-58 200: 124.49  100: 130.85
50: 134.06 21: 133.26		 No 130.95 130.95 June 4, 2024
D-45,W-56,M-61 200: 124.47  100: 130.92
50: 134.34 21: 133.89		 No 134.56 134.56 June 3, 2024
D-48,W-56,M-62 200: 124.37  100: 130.89
50: 134.41 21: 134.03		 No 133.93 133.93 May 31, 2024
D-47,W-55,M-62 200: 124.27  100: 130.82
50: 134.44 21: 134.04		 No 134.52 134.52 May 30, 2024
D-42,W-53,M-61 200: 124.16  100: 130.77
50: 134.47 21: 134.1		 No 135.92 135.92 May 29, 2024
D-48,W-56,M-62 200: 124.07  100: 130.75
50: 134.59 21: 134.35		 No 135.49 135.49 May 28, 2024
D-46,W-55,M-62 200: 123.96  100: 130.68
50: 134.6 21: 134.36		 No 134.49 134.49 May 24, 2024
D-46,W-55,M-62 200: 123.86  100: 130.62
50: 134.65 21: 134.46		 No 134.01 134.01 May 23, 2024
D-44,W-54,M-61 200: 123.76  100: 130.56
50: 134.69 21: 134.56		 No 133.74 133.74 May 22, 2024
D-48,W-56,M-62 200: 123.66  100: 130.52
50: 134.77 21: 134.75		 No 134.49 134.49 May 21, 2024
D-44,W-56,M-62 200: 123.55  100: 130.44
50: 134.79 21: 134.79		 No 134.69 134.69 May 20, 2024
D-46,W-56,M-62 200: 123.43  100: 130.39
50: 134.86 21: 134.97		 No 135.4 135.4 May 17, 2024
D-48,W-56,M-62 200: 123.32  100: 130.32
50: 134.9 21: 135.08		 No 137.21 137.21 May 16, 2024
D-53,W-59,M-63 200: 123.19  100: 130.22
50: 134.9 21: 135.09		 No 137.79 137.79 May 15, 2024
D-49,W-57,M-62 200: 123.05  100: 130.08
50: 134.81 21: 134.9		 No 136.35 136.35 May 14, 2024
D-48,W-57,M-62 200: 122.93  100: 129.98
50: 134.8 21: 134.88		 No 135.97 135.97 May 13, 2024
D-49,W-57,M-62 200: 122.79  100: 129.88
50: 134.8 21: 134.89		 No 135.56 135.56 May 10, 2024
D-48,W-56,M-62 200: 122.65  100: 129.78
50: 134.79 21: 134.86		 No 135.2 135.2 May 9, 2024
D-40,W-53,M-61 200: 122.52  100: 129.67
50: 134.78 21: 134.86		 No 132.62 132.62 May 8, 2024
D-43,W-55,M-62 200: 122.42  100: 129.65
50: 134.95 21: 135.28		 No 133.47 133.47 May 7, 2024
D-43,W-58,M-62 200: 122.32  100: 129.59
50: 135.04 21: 135.55		 No 137.06 137.06 May 6, 2024
D-48,W-57,M-63 200: 122.18  100: 129.52
50: 135.14 21: 135.87		 No 135.8 135.8 May 3, 2024
D-37,W-53,M-61 200: 122.03  100: 129.4
50: 135.12 21: 135.91		 No 131.19 131.19 May 2, 2024
D-34,W-52,M-61 200: 121.93  100: 129.38
50: 135.3 21: 136.45		 No 132.78 132.78 May 1, 2024
D-34,W-52,M-60 200: 121.84  100: 129.37
50: 135.53 21: 137.16		 No 133.5 133.5 April 30, 2024
D-43,W-57,M-63 200: 121.76  100: 129.35
50: 135.75 21: 137.9		 No 135.19 135.19 April 29, 2024
D-40,W-56,M-62 200: 121.61  100: 129.24
50: 135.78 21: 138.2		 No 136.28 136.28 April 26, 2024
D-37,W-55,M-61 200: 121.47  100: 129.14
50: 135.85 21: 138.64		 No 133.2 133.2 April 25, 2024
D-28,W-52,M-60 200: 121.35  100: 129.06
50: 135.97 21: 139.23		 No 144.91 144.91 April 24, 2024
D-35,W-56,M-62 200: 121.25  100: 129.04
50: 136.21 21: 140.21		 No 135.78 135.78 April 23, 2024
D-41,W-60,M-64 200: 121.12  100: 128.94
50: 136.3 21: 140.84		 No 138.64 138.64 April 22, 2024
D-40,W-59,M-65 200: 120.14  100: 128.77
50: 136.26 21: 141.22		 No 137.98 137.98 April 19, 2024
D-37,W-58,M-64 200: 119.97  100: 128.6
50: 136.23 21: 141.67		 No 140 140 April 18, 2024
D-43,W-62,M-66 200: 119.81  100: 128.45
50: 136.24 21: 142.26		 No 142.18 142.18 April 17, 2024
D-46,W-62,M-67 200: 118.5  100: 128.17
50: 136.13 21: 142.61		 No 140.23 140.23 April 16, 2024
D-49,W-64,M-67 200: 118.28  100: 127.93
50: 135.98 21: 142.91		 No 143.04 143.04 April 15, 2024
D-48,W-64,M-67 200: 118.13  100: 127.67
50: 135.77 21: 143.11		 No 145.31 145.31 April 12, 2024
2024 © SwingIdea.eu