HII Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-53,M-57 200: 258.84  100: 263.56
50: 266.01 21: 267.57		 No 270.62 270.62 September 18, 2024
D-46,W-51,M-56 200: 258.58  100: 263.45
50: 265.88 21: 267.4		 No 268.26 268.26 September 17, 2024
D-46,W-13,M-56 200: 258.52  100: 263.41
50: 265.91 21: 267.63		 No 267.6 267.6 September 16, 2024
D-41,W-49,M-55 200: 258.17  100: 263.39
50: 265.94 21: 267.88		 No 262.02 262.02 September 13, 2024
D-36,W-48,M-54 200: 257.98  100: 263.43
50: 266.12 21: 268.55		 No 259.83 259.83 September 12, 2024
D-34,W-47,M-54 200: 257.84  100: 263.53
50: 266.44 21: 269.63		 Yes 261.39 261.39 September 11, 2024
D-37,W-49,M-54 200: 257.7  100: 263.66
50: 266.8 21: 270.89		 No 268.65 268.65 September 10, 2024
D-45,W-52,M-57 200: 257.67  100: 263.72
50: 267.04 21: 271.95		 No 270.78 270.78 September 9, 2024
D-47,W-53,M-57 200: 257.31  100: 263.64
50: 267.01 21: 272.39		 No 276.22 276.22 September 6, 2024
D-49,W-54,M-58 200: 257.21  100: 263.83
50: 266.92 21: 272.72		 No 274.59 274.59 September 5, 2024
D-54,W-55,M-59 200: 257.1  100: 263.69
50: 266.76 21: 272.91		 No 276.98 276.98 September 4, 2024
D-56,W-56,M-59 200: 256.93  100: 263.47
50: 266.45 21: 272.77		 No 282.95 282.95 September 3, 2024
D-69,W-60,M-62 200: 256.84  100: 263.24
50: 266.08 21: 272.49		 No 284.48 284.48 August 30, 2024
D-69,W-61,M-62 200: 256.61  100: 262.84
50: 265.4 21: 271.4		 No 285.42 285.42 August 29, 2024
D-67,W-60,M-61 200: 256.38  100: 262.44
50: 264.69 21: 270.2		 No 280.58 280.58 August 28, 2024
D-64,W-58,M-60 200: 256.14  100: 262.08
50: 264.06 21: 269.16		 No 278.7 278.7 August 27, 2024
D-63,W-57,M-60 200: 255.93  100: 261.78
50: 263.54 21: 268.35		 No 277.98 277.98 August 26, 2024
D-61,W-57,M-59 200: 255.81  100: 261.48
50: 263 21: 267.45		 No 275.45 275.45 August 23, 2024
D-59,W-56,M-59 200: 255.65  100: 261.22
50: 262.53 21: 266.71		 No 272.91 272.91 August 22, 2024
D-58,W-55,M-59 200: 255.48  100: 261
50: 262.13 21: 266.14		 No 275.94 275.94 August 21, 2024
D-64,W-57,M-60 200: 255.32  100: 260.79
50: 261.75 21: 265.58		 No 275.49 275.49 August 20, 2024
D-60,W-55,M-59 200: 255.12  100: 260.5
50: 261.2 21: 264.57		 No 272.97 272.97 August 19, 2024
D-59,W-55,M-58 200: 255.04  100: 260.29
50: 260.81 21: 263.9		 No 271.49 271.49 August 16, 2024
D-58,W-55,M-58 200: 254.9  100: 260.09
50: 260.41 21: 263.2		 No 271.07 271.07 August 15, 2024
D-55,W-54,M-57 200: 254.77  100: 259.89
50: 260.03 21: 262.52		 No 268.14 268.14 August 14, 2024
D-51,W-52,M-56 200: 254.65  100: 259.76
50: 259.77 21: 262.09		 No 265.8 265.8 August 13, 2024
D-52,W-50,M-56 200: 254.57  100: 259.7
50: 259.64 21: 262.02		 No 265.31 265.31 August 12, 2024
D-48,W-50,M-55 200: 254.52  100: 259.62
50: 259.48 21: 261.83		 No 261.12 261.12 August 9, 2024
D-44,W-49,M-54 200: 254.5  100: 259.62
50: 259.48 21: 262.09		 No 259.23 259.23 August 8, 2024
D-40,W-47,M-54 200: 254.51  100: 259.69
50: 259.6 21: 262.67		 Yes 259.23 259.23 August 7, 2024
D-43,W-49,M-54 200: 254.55  100: 259.81
50: 259.85 21: 263.64		 No 260.67 260.67 August 6, 2024
D-43,W-52,M-54 200: 254.53  100: 259.88
50: 259.98 21: 264.39		 No 260.98 260.98 August 5, 2024
D-50,W-52,M-56 200: 254.55  100: 259.96
50: 260.14 21: 265.27		 No 268.96 268.96 August 2, 2024
D-54,W-53,M-61 200: 254.49  100: 259.89
50: 260.01 21: 265.47		 No 285.81 285.81 August 1, 2024
D-76,W-61,M-61 200: 254.38  100: 259.75
50: 259.73 21: 265.31		 No 282.68 282.68 July 31, 2024
D-75,W-59,M-60 200: 253.89  100: 258.93
50: 258.05 21: 262.08		 No 278.71 278.71 July 29, 2024
D-74,W-59,M-60 200: 253.68  100: 258.56
50: 257.26 21: 260.47		 No 277.55 277.55 July 26, 2024
D-72,W-59,M-60 200: 253.47  100: 258.2
50: 256.5 21: 258.83		 No 275.98 275.98 July 25, 2024
D-65,W-54,M-57 200: 253.28  100: 257.89
50: 255.78 21: 257.24		 No 268.23 268.23 July 24, 2024
D-67,W-55,M-58 200: 253.18  100: 257.74
50: 255.39 21: 256.39		 No 271.4 271.4 July 23, 2024
D-67,W-54,M-58 200: 253.04  100: 257.56
50: 254.93 21: 255.31		 No 266.21 266.21 July 22, 2024
D-64,W-53,M-57 200: 252.95  100: 257.38
50: 254.48 21: 254.17		 No 268 268 July 19, 2024
D-72,W-55,M-58 200: 252.87  100: 257.26
50: 254.11 21: 253.2		 No 271.2 271.2 July 18, 2024
D-72,W-55,M-0 200: 252.74  100: 257.06
50: 253.58 21: 251.72		 No 268.83 268.83 July 17, 2024
D-72,W-56,M-58 200: 252.59  100: 256.86
50: 253.02 21: 250.1		 No 269.05 269.05 July 16, 2024
D-61,W-46,M-55 200: 252.44  100: 256.65
50: 252.43 21: 248.27		 No 257.64 257.64 July 15, 2024
D-54,W-46,M-54 200: 252.44  100: 256.67
50: 252.31 21: 247.51		 No 254.12 254.12 July 12, 2024
D-56,W-47,M-54 200: 252.46  100: 256.79
50: 252.36 21: 247.15		 No 252.18 252.18 July 11, 2024
D-36,W-40,M-51 200: 252.55  100: 257.1
50: 252.62 21: 246.67		 Yes 243.72 243.72 July 9, 2024
D-38,W-41,M-52 200: 252.65  100: 257.4
50: 253.06 21: 247.17		 Yes 246.33 246.33 July 8, 2024
D-38,W-41,M-51 200: 252.78  100: 257.69
50: 253.47 21: 247.6		 Yes 245.79 245.79 July 5, 2024
D-43,W-43,M-52 200: 252.91  100: 257.99
50: 253.9 21: 248.08		 No 249.04 249.04 July 3, 2024
D-45,W-43,M-53 200: 252.97  100: 258.23
50: 254.21 21: 248.29		 No 248.79 248.79 July 2, 2024
D-44,W-43,M-52 200: 253.03  100: 258.45
50: 254.49 21: 248.37		 No 249.1 249.1 July 1, 2024
D-43,W-43,M-52 200: 253.13  100: 258.68
50: 254.8 21: 248.54		 No 250.49 250.49 June 28, 2024
D-45,W-43,M-53 200: 253.22  100: 258.93
50: 255.15 21: 248.77		 No 250.82 250.82 June 27, 2024
D-48,W-44,M-53 200: 253.3  100: 259.16
50: 255.44 21: 248.86		 No 251.98 251.98 June 26, 2024
D-52,W-46,M-54 200: 253.34  100: 259.35
50: 255.68 21: 248.79		 No 252 252 June 25, 2024
D-51,W-44,M-54 200: 253.36  100: 259.51
50: 255.85 21: 248.5		 No 253.3 253.3 June 24, 2024
D-47,W-44,M-53 200: 253.41  100: 259.68
50: 256.04 21: 248.22		 No 249.67 249.67 June 21, 2024
D-45,W-43,M-53 200: 253.47  100: 259.89
50: 256.33 21: 248.14		 No 248.53 248.53 June 20, 2024
D-42,W-42,M-52 200: 253.55  100: 260.15
50: 256.7 21: 248.23		 No 246.24 246.24 June 18, 2024
D-34,W-37,M-51 200: 253.63  100: 260.43
50: 257.14 21: 248.47		 Yes 243.4 243.4 June 17, 2024
D-26,W-37,M-50 200: 253.75  100: 260.81
50: 257.76 21: 249.14		 Yes 240.06 240.06 June 14, 2024
D-28,W-37,M-51 200: 253.9  100: 261.26
50: 258.54 21: 250.27		 Yes 243.02 243.02 June 13, 2024
D-31,W-39,M-52 200: 254.14  100: 262.03
50: 259.89 21: 252.05		 Yes 246.77 246.77 June 12, 2024
D-32,W-39,M-52 200: 254.16  100: 262.05
50: 259.94 21: 252.17		 Yes 246.44 246.44 June 11, 2024
D-36,W-42,M-53 200: 254.25  100: 262.41
50: 260.57 21: 252.97		 Yes 249.07 249.07 June 10, 2024
D-38,W-42,M-53 200: 254.33  100: 262.7
50: 261.09 21: 253.5		 Yes 250.48 250.48 June 7, 2024
D-40,W-43,M-54 200: 254.38  100: 262.97
50: 261.57 21: 253.95		 Yes 253.41 253.41 June 6, 2024
D-41,W-43,M-54 200: 254.42  100: 263.22
50: 262.02 21: 254.3		 No 251.95 251.95 June 5, 2024
D-39,W-43,M-54 200: 254.45  100: 263.46
50: 262.44 21: 254.59		 Yes 251.92 251.92 June 4, 2024
D-39,W-44,M-54 200: 254.5  100: 263.72
50: 262.93 21: 255.02		 Yes 255.7 255.7 June 3, 2024
D-42,W-44,M-54 200: 254.55  100: 263.99
50: 263.45 21: 255.51		 No 253.27 253.27 May 31, 2024
D-39,W-44,M-54 200: 254.57  100: 264.21
50: 263.87 21: 255.77		 Yes 252.63 252.63 May 30, 2024
D-34,W-42,M-53 200: 254.61  100: 264.47
50: 264.38 21: 256.25		 Yes 252.54 252.54 May 29, 2024
D-39,W-44,M-54 200: 254.67  100: 264.8
50: 265.04 21: 257.08		 Yes 257.85 257.85 May 28, 2024
D-43,W-46,M-55 200: 254.7  100: 265.04
50: 265.54 21: 257.54		 No 256.43 256.43 May 24, 2024
D-37,W-44,M-54 200: 254.69  100: 265.22
50: 265.92 21: 257.68		 Yes 253.91 253.91 May 23, 2024
D-39,W-45,M-55 200: 254.71  100: 265.47
50: 266.46 21: 258.18		 Yes 254.82 254.82 May 22, 2024
D-37,W-44,M-54 200: 254.72  100: 265.69
50: 266.94 21: 258.57		 Yes 257.93 257.93 May 21, 2024
D-39,W-45,M-55 200: 254.73  100: 265.93
50: 267.48 21: 259.08		 No 257.26 257.26 May 20, 2024
D-39,W-45,M-55 200: 254.72  100: 266.14
50: 267.97 21: 259.45		 No 257.86 257.86 May 17, 2024
D-40,W-46,M-55 200: 254.71  100: 266.35
50: 268.47 21: 259.85		 No 257.27 257.27 May 16, 2024
D-32,W-43,M-54 200: 254.7  100: 266.56
50: 268.97 21: 260.24		 Yes 252.92 252.92 May 15, 2024
D-32,W-43,M-54 200: 254.73  100: 266.86
50: 269.68 21: 261.15		 Yes 254.68 254.68 May 14, 2024
D-34,W-43,M-54 200: 254.77  100: 267.17
50: 270.42 21: 262.16		 Yes 255.97 255.97 May 13, 2024
D-31,W-43,M-54 200: 254.81  100: 267.44
50: 271.1 21: 263.03		 Yes 252.3 252.3 May 10, 2024
D-29,W-43,M-53 200: 254.86  100: 267.75
50: 271.88 21: 264.19		 Yes 251.16 251.16 May 9, 2024
D-22,W-40,M-52 200: 254.92  100: 268.09
50: 272.73 21: 265.58		 Yes 249.45 249.45 May 8, 2024
D-23,W-41,M-53 200: 255.02  100: 268.51
50: 273.78 21: 267.54		 Yes 250.35 250.35 May 7, 2024
D-19,W-40,M-52 200: 255.09  100: 268.92
50: 274.81 21: 269.54		 Yes 249.73 249.73 May 6, 2024
D-19,W-40,M-52 200: 255.22  100: 269.37
50: 275.96 21: 271.95		 Yes 248.46 248.46 May 3, 2024
D-17,W-38,M-51 200: 255.34  100: 269.84
50: 277.18 21: 274.66		 Yes 263.21 263.21 May 2, 2024
D-45,W-58,M-62 200: 255.47  100: 270.34
50: 278.48 21: 277.76		 No 279.21 279.21 May 1, 2024
D-45,W-58,M-62 200: 255.29  100: 270.2
50: 278.54 21: 277.84		 No 279.5 279.5 April 30, 2024
D-48,W-58,M-63 200: 255.07  100: 270.06
50: 278.61 21: 277.93		 No 280.66 280.66 April 29, 2024
D-45,W-58,M-62 200: 254.9  100: 269.89
50: 278.61 21: 277.87		 No 278.94 278.94 April 26, 2024
D-42,W-58,M-62 200: 254.71  100: 269.75
50: 278.68 21: 277.96		 No 277.05 277.05 April 25, 2024
D-42,W-58,M-62 200: 254.53  100: 269.63
50: 278.79 21: 278.17		 No 276.43 276.43 April 24, 2024
D-38,W-57,M-61 200: 254.35  100: 269.5
50: 278.91 21: 278.41		 No 277.85 277.85 April 23, 2024
D-38,W-55,M-61 200: 254.15  100: 269.4
50: 279.09 21: 278.83		 No 275.55 275.55 April 22, 2024
D-31,W-55,M-61 200: 254.49  100: 269.28
50: 279.27 21: 279.29		 No 272.62 272.62 April 19, 2024
D-23,W-53,M-60 200: 254.31  100: 269.23
50: 279.59 21: 280.09		 No 273.57 273.57 April 18, 2024
D-25,W-55,M-61 200: 254.17  100: 269.24
50: 280.02 21: 281.27		 No 276.19 276.19 April 17, 2024
D-28,W-57,M-62 200: 249.14  100: 269.03
50: 280.38 21: 282.33		 No 276.09 276.09 April 16, 2024
D-30,W-58,M-62 200: 248.89  100: 268.92
50: 280.64 21: 283.21		 No 280.61 280.61 April 15, 2024
D-31,W-58,M-62 200: 248.69  100: 268.8
50: 280.87 21: 284.07		 No 279.56 279.56 April 12, 2024
2024 © SwingIdea.eu