QCOM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-46,M-55 200: 162.51  100: 176.12
50: 173.75 21: 167.55		 No 172.42 172.42 September 18, 2024
D-48,W-46,M-55 200: 162.47  100: 176.26
50: 173.93 21: 167.36		 No 169.5 169.5 September 17, 2024
D-47,W-17,M-55 200: 162.42  100: 176.44
50: 174.19 21: 167.34		 No 167.34 167.34 September 16, 2024
D-48,W-46,M-55 200: 162.43  100: 176.64
50: 174.5 21: 167.42		 No 168.3 168.3 September 13, 2024
D-45,W-45,M-54 200: 162.4  100: 176.82
50: 174.78 21: 167.38		 No 166.31 166.31 September 12, 2024
D-47,W-46,M-55 200: 162.39  100: 177.06
50: 175.18 21: 167.64		 No 166.9 166.9 September 11, 2024
D-42,W-43,M-53 200: 162.35  100: 177.28
50: 175.53 21: 167.75		 No 162.06 162.06 September 10, 2024
D-41,W-42,M-53 200: 162.35  100: 177.59
50: 176.09 21: 168.39		 No 162.37 162.37 September 9, 2024
D-38,W-41,M-52 200: 162.39  100: 177.93
50: 176.72 21: 169.19		 Yes 163.19 163.19 September 6, 2024
D-42,W-43,M-54 200: 168.29  100: 178.6
50: 177.48 21: 170.35		 No 165.8 165.8 September 5, 2024
D-43,W-44,M-54 200: 168.36  100: 178.9
50: 178.04 21: 171.05		 No 168.24 168.24 September 4, 2024
D-41,W-43,M-54 200: 168.39  100: 179.17
50: 178.56 21: 171.65		 No 172.15 172.15 September 3, 2024
D-50,W-49,M-58 200: 168.52  100: 179.5
50: 179.18 21: 172.53		 No 175.46 175.46 August 30, 2024
D-45,W-46,M-56 200: 168.47  100: 179.58
50: 179.34 21: 172.24		 No 176.36 176.36 August 29, 2024
D-47,W-47,M-57 200: 168.49  100: 179.79
50: 179.74 21: 172.53		 No 175.67 175.67 August 28, 2024
D-49,W-48,M-57 200: 168.45  100: 179.95
50: 180.07 21: 172.6		 No 174.44 174.44 August 27, 2024
D-45,W-48,M-56 200: 168.4  100: 180.07
50: 180.32 21: 172.46		 No 172.38 172.38 August 26, 2024
D-48,W-48,M-57 200: 168.45  100: 180.28
50: 180.76 21: 172.78		 No 174.62 174.62 August 23, 2024
D-44,W-46,M-56 200: 168.41  100: 180.42
50: 181.05 21: 172.7		 No 174.59 174.59 August 22, 2024
D-48,W-48,M-58 200: 168.41  100: 180.65
50: 181.55 21: 173.09		 No 174.87 174.87 August 21, 2024
D-46,W-47,M-57 200: 168.35  100: 180.78
50: 181.85 21: 172.97		 No 175.43 175.43 August 20, 2024
D-48,W-47,M-58 200: 168.31  100: 180.96
50: 182.24 21: 173.06		 No 174.32 174.32 August 19, 2024
D-46,W-47,M-57 200: 168.32  100: 181.1
50: 182.57 21: 172.93		 No 173.38 173.38 August 16, 2024
D-47,W-48,M-57 200: 168.3  100: 181.28
50: 182.99 21: 173.01		 No 174.64 174.64 August 15, 2024
D-42,W-45,M-55 200: 168.28  100: 181.44
50: 183.39 21: 172.98		 No 171.26 171.26 August 14, 2024
D-43,W-46,M-56 200: 168.29  100: 181.73
50: 184.05 21: 173.59		 No 169.55 169.55 August 13, 2024
D-38,W-43,M-54 200: 168.27  100: 181.97
50: 184.64 21: 174.03		 Yes 163.33 163.33 August 12, 2024
D-39,W-43,M-55 200: 168.37  100: 182.36
50: 185.53 21: 175.2		 Yes 165.89 165.89 August 9, 2024
D-39,W-44,M-54 200: 168.43  100: 182.72
50: 186.39 21: 176.33		 Yes 165.58 165.58 August 8, 2024
D-32,W-39,M-52 200: 168.49  100: 183.08
50: 187.27 21: 177.52		 Yes 164.32 164.32 August 7, 2024
D-33,W-40,M-53 200: 168.64  100: 183.63
50: 188.54 21: 179.78		 Yes 163.63 163.63 August 6, 2024
D-32,W-40,M-53 200: 168.74  100: 184.13
50: 189.75 21: 181.99		 Yes 162.8 162.8 August 5, 2024
D-33,W-40,M-53 200: 168.9  100: 184.66
50: 191.05 21: 184.52		 Yes 164.25 164.25 August 2, 2024
D-34,W-42,M-59 200: 169.02  100: 185.17
50: 192.35 21: 187.18		 Yes 176.97 176.97 August 1, 2024
D-42,W-50,M-58 200: 169.1  100: 185.6
50: 193.51 21: 189.62		 No 181.08 181.08 July 31, 2024
D-30,W-43,M-55 200: 169  100: 185.69
50: 194.02 21: 190.53		 Yes 179.4 179.4 July 30, 2024
D-36,W-50,M-58 200: 169.02  100: 186.07
50: 195.12 21: 193.01		 No 182.64 182.64 July 29, 2024
D-37,W-50,M-59 200: 168.96  100: 186.22
50: 195.8 21: 194.53		 No 181.29 181.29 July 26, 2024
D-32,W-47,M-57 200: 168.86  100: 186.35
50: 196.44 21: 196.05		 No 180.23 180.23 July 25, 2024
D-35,W-50,M-59 200: 168.81  100: 186.57
50: 197.3 21: 198.23		 No 189.58 189.58 July 24, 2024
D-43,W-56,M-64 200: 168.7  100: 186.68
50: 197.96 21: 200.03		 No 196.24 196.24 July 23, 2024
D-44,W-53,M-63 200: 168.46  100: 186.55
50: 198.15 21: 200.73		 No 195.5 195.5 July 22, 2024
D-36,W-53,M-61 200: 168.2  100: 186.38
50: 198.28 21: 201.34		 No 193.09 193.09 July 19, 2024
D-39,W-56,M-63 200: 168.02  100: 186.38
50: 198.77 21: 202.93		 No 193.86 193.86 July 18, 2024
D-39,W-54,M-0 200: 167.78  100: 186.28
50: 199.07 21: 204.14		 No 200 200 July 17, 2024
D-55,W-66,M-68 200: 167.54  100: 186.17
50: 199.37 21: 205.46		 No 211.09 211.09 July 16, 2024
D-54,W-63,M-68 200: 167.12  100: 185.7
50: 198.95 21: 205.02		 No 209.24 209.24 July 15, 2024
D-48,W-62,M-67 200: 166.7  100: 185.24
50: 198.58 21: 204.69		 No 206.07 206.07 July 12, 2024
D-45,W-60,M-64 200: 166.33  100: 184.9
50: 198.42 21: 204.93		 No 210.13 210.13 July 11, 2024
D-55,W-67,M-68 200: 165.98  100: 184.59
50: 198.36 21: 205.46		 No 209.24 209.24 July 10, 2024
D-53,W-66,M-68 200: 165.53  100: 184.1
50: 197.94 21: 205.11		 No 208.55 208.55 July 9, 2024
D-54,W-65,M-68 200: 165.12  100: 183.64
50: 197.56 21: 204.9		 No 210.43 210.43 July 8, 2024
D-52,W-66,M-68 200: 164.66  100: 183.15
50: 197.14 21: 204.58		 No 206.75 206.75 July 5, 2024
D-50,W-65,M-67 200: 164.22  100: 182.69
50: 196.79 21: 204.46		 No 204.86 204.86 July 3, 2024
D-46,W-63,M-66 200: 163.82  100: 182.26
50: 196.5 21: 204.53		 No 200.48 200.48 July 2, 2024
D-46,W-63,M-66 200: 163.46  100: 181.9
50: 196.35 21: 204.99		 No 200.67 200.67 July 1, 2024
D-45,W-62,M-66 200: 163.06  100: 181.53
50: 196.2 21: 205.51		 No 203.94 203.94 June 28, 2024
D-41,W-60,M-65 200: 162.69  100: 181.18
50: 196.08 21: 206.18		 No 198.57 198.57 June 27, 2024
D-43,W-61,M-65 200: 162.34  100: 180.89
50: 196.12 21: 207.34		 No 201.15 201.15 June 26, 2024
D-47,W-65,M-67 200: 161.99  100: 180.56
50: 196.07 21: 208.39		 No 203.15 203.15 June 25, 2024
D-45,W-73,M-65 200: 161.59  100: 180.12
50: 195.82 21: 209.04		 No 207 207 June 24, 2024
D-56,W-73,M-69 200: 161.17  100: 179.7
50: 195.62 21: 209.91		 No 215.47 215.47 June 21, 2024
D-59,W-70,M-68 200: 160.65  100: 179.04
50: 194.93 21: 209.63		 No 225.9 225.9 June 20, 2024
D-74,W-79,M-72 200: 160.07  100: 178.3
50: 194.09 21: 209.02		 No 230.63 230.63 June 18, 2024
D-71,W-76,M-72 200: 159.4  100: 177.32
50: 192.74 21: 207.11		 No 222.67 222.67 June 17, 2024
D-67,W-74,M-70 200: 158.75  100: 176.41
50: 191.54 21: 205.52		 No 218.05 218.05 June 14, 2024
D-71,W-76,M-71 200: 158.18  100: 175.62
50: 190.57 21: 204.49		 No 218.36 218.36 June 13, 2024
D-69,W-76,M-71 200: 157.07  100: 174.08
50: 188.66 21: 202.45		 No 215.62 215.62 June 12, 2024
D-63,W-73,M-69 200: 156.99  100: 173.95
50: 188.39 21: 201.79		 No 209.45 209.45 June 11, 2024
D-65,W-73,M-69 200: 156.48  100: 173.25
50: 187.57 21: 201.09		 No 210.58 210.58 June 10, 2024
D-62,W-72,M-68 200: 155.93  100: 172.52
50: 186.68 21: 200.22		 No 209.8 209.8 June 7, 2024
D-67,W-73,M-69 200: 155.42  100: 171.83
50: 185.87 21: 199.54		 No 212.23 212.23 June 6, 2024
D-71,W-75,M-70 200: 154.87  100: 171.07
50: 184.91 21: 198.5		 No 212.5 212.5 June 5, 2024
D-65,W-72,M-68 200: 154.29  100: 170.24
50: 183.81 21: 197.09		 No 206.23 206.23 June 4, 2024
D-67,W-72,M-69 200: 153.79  100: 169.55
50: 182.97 21: 196.32		 No 210.98 210.98 June 3, 2024
D-66,W-72,M-69 200: 153.26  100: 168.82
50: 182.03 21: 195.31		 No 209.05 209.05 May 31, 2024
D-67,W-73,M-68 200: 152.75  100: 168.11
50: 181.13 21: 194.4		 No 209.37 209.37 May 30, 2024
D-73,W-74,M-69 200: 152.22  100: 167.36
50: 180.17 21: 193.3		 No 210.66 210.66 May 29, 2024
D-82,W-78,M-71 200: 151.65  100: 166.54
50: 179.02 21: 191.73		 No 217.38 217.38 May 28, 2024
D-81,W-78,M-70 200: 151.04  100: 165.6
50: 177.63 21: 189.48		 No 211.3 211.3 May 24, 2024
D-76,W-75,M-68 200: 150.44  100: 164.69
50: 176.29 21: 187.28		 No 207.95 207.95 May 23, 2024
D-78,W-76,M-69 200: 149.92  100: 163.94
50: 175.25 21: 185.75		 No 204.84 204.84 May 22, 2024
D-77,W-75,M-68 200: 149.38  100: 163.16
50: 174.12 21: 183.95		 No 201.98 201.98 May 21, 2024
D-75,W-73,M-68 200: 148.86  100: 162.39
50: 173.03 21: 182.17		 No 199.99 199.99 May 20, 2024
D-73,W-73,M-67 200: 148.36  100: 161.68
50: 172.02 21: 180.53		 No 195.44 195.44 May 17, 2024
D-72,W-72,M-67 200: 147.9  100: 161.03
50: 171.13 21: 179.12		 No 195.63 195.63 May 16, 2024
D-75,W-73,M-67 200: 147.45  100: 160.38
50: 170.23 21: 177.63		 No 196.08 196.08 May 15, 2024
D-71,W-72,M-66 200: 146.97  100: 159.69
50: 169.23 21: 175.85		 No 189.29 189.29 May 14, 2024
D-67,W-69,M-65 200: 146.55  100: 159.09
50: 168.43 21: 174.46		 No 184.73 184.73 May 13, 2024
D-65,W-69,M-65 200: 146.16  100: 158.59
50: 167.78 21: 173.44		 No 183.54 183.54 May 10, 2024
D-63,W-68,M-64 200: 145.79  100: 158.11
50: 167.2 21: 172.53		 No 181.71 181.71 May 9, 2024
D-63,W-68,M-64 200: 145.43  100: 157.66
50: 166.66 21: 171.69		 No 180.78 180.78 May 8, 2024
D-63,W-67,M-64 200: 145.06  100: 157.2
50: 166.09 21: 170.75		 No 184.31 184.31 May 7, 2024
D-65,W-68,M-65 200: 144.71  100: 156.73
50: 165.52 21: 169.76		 No 182.4 182.4 May 6, 2024
D-63,W-67,M-64 200: 144.29  100: 156.22
50: 164.85 21: 168.49		 No 183.19 183.19 May 3, 2024
D-64,W-68,M-64 200: 143.92  100: 155.75
50: 164.25 21: 167.32		 No 181.68 181.68 May 2, 2024
D-47,W-59,M-61 200: 143.55  100: 155.26
50: 163.6 21: 165.97		 No 169.64 169.64 May 1, 2024
D-49,W-60,M-61 200: 143.34  100: 155.08
50: 163.58 21: 166.17		 No 169.24 169.24 April 30, 2024
D-54,W-61,M-62 200: 143.11  100: 154.86
50: 163.48 21: 166.2		 No 169.27 169.27 April 29, 2024
D-49,W-61,M-61 200: 142.83  100: 154.57
50: 163.25 21: 165.89		 No 166.52 166.52 April 26, 2024
D-45,W-60,M-60 200: 142.59  100: 154.35
50: 163.15 21: 165.91		 No 164.63 164.63 April 25, 2024
D-46,W-60,M-60 200: 142.38  100: 154.17
50: 163.15 21: 166.18		 No 165.9 165.9 April 24, 2024
D-42,W-59,M-59 200: 142.16  100: 153.98
50: 163.13 21: 166.45		 No 162.26 162.26 April 23, 2024
D-40,W-56,M-58 200: 141.96  100: 153.83
50: 163.2 21: 166.99		 No 161.63 161.63 April 22, 2024
D-36,W-56,M-58 200: 142.03  100: 153.71
50: 163.32 21: 167.71		 No 161.39 161.39 April 19, 2024
D-40,W-59,M-59 200: 141.87  100: 153.63
50: 163.55 21: 168.77		 No 164.1 164.1 April 18, 2024
D-43,W-62,M-61 200: 141.68  100: 153.47
50: 163.64 21: 169.54		 No 170.19 170.19 April 17, 2024
D-49,W-67,M-62 200: 138.3  100: 153.18
50: 163.61 21: 170.09		 No 169.57 169.57 April 16, 2024
D-51,W-70,M-63 200: 138  100: 152.87
50: 163.41 21: 170.25		 No 174.38 174.38 April 15, 2024
D-53,W-70,M-63 200: 137.84  100: 152.53
50: 163.15 21: 170.29		 No 173.36 173.36 April 12, 2024
D-59,W-72,M-64 200: 137.68  100: 152.16
50: 162.82 21: 170.19		 No 175.63 175.63 April 11, 2024
D-54,W-67,M-62 200: 137.42  100: 151.69
50: 162.31 21: 169.66		 No 173.71 173.71 April 10, 2024
D-63,W-73,M-65 200: 137.09  100: 151.31
50: 161.96 21: 169.54		 No 175.99 175.99 April 9, 2024
D-60,W-71,M-64 200: 136.7  100: 150.82
50: 161.41 21: 168.9		 No 174.39 174.39 April 8, 2024
D-58,W-71,M-63 200: 136.55  100: 150.36
50: 160.91 21: 168.41		 No 172.24 172.24 April 5, 2024
D-55,W-67,M-62 200: 136.3  100: 149.93
50: 160.48 21: 168.08		 No 175.95 175.95 April 4, 2024
D-63,W-72,M-64 200: 136.08  100: 149.53
50: 160.1 21: 167.9		 No 173.95 173.95 April 3, 2024
D-59,W-70,M-63 200: 135.7  100: 149.04
50: 159.53 21: 167.27		 No 171.39 171.39 April 2, 2024
D-61,W-70,M-63 200: 135.34  100: 148.6
50: 159.06 21: 166.87		 No 172.8 172.8 April 1, 2024
D-58,W-70,M-63 200: 135.25  100: 148.13
50: 158.55 21: 166.36		 No 169.84 169.84 March 28, 2024
D-57,W-68,M-63 200: 135.05  100: 147.71
50: 158.11 21: 166.05		 No 169.45 169.45 March 27, 2024
D-55,W-67,M-62 200: 134.7  100: 147.27
50: 157.66 21: 165.73		 No 169.42 169.42 March 26, 2024
D-55,W-70,M-62 200: 134.38  100: 146.87
50: 157.28 21: 165.59		 No 168.77 168.77 March 25, 2024
D-60,W-70,M-63 200: 134.27  100: 146.45
50: 156.86 21: 165.38		 No 171.9 171.9 March 22, 2024
D-61,W-71,M-63 200: 133.98  100: 145.98
50: 156.32 21: 164.89		 No 172.91 172.91 March 21, 2024
D-57,W-68,M-63 200: 133.67  100: 145.48
50: 155.72 21: 164.26		 No 168.17 168.17 March 20, 2024
D-53,W-66,M-61 200: 133.32  100: 145.03
50: 155.24 21: 163.9		 No 166.46 166.46 March 19, 2024
2024 © SwingIdea.eu